Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bancorp Inc (NQ: TBBK )

33.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.320 7.350 7.270 7.310 54,138 -0.01(-0.14%)
Jan 28, 2010 7.540 7.730 7.180 7.320 119,133 +0.07(+0.97%)
Jan 27, 2010 7.030 7.280 7.000 7.250 32,804 +0.21(+2.98%)
Jan 26, 2010 7.110 7.390 7.010 7.040 62,712 -0.10(-1.40%)
Jan 25, 2010 7.130 7.220 7.000 7.140 15,344 +0.06(+0.85%)
Jan 22, 2010 7.370 7.390 6.860 7.080 56,949 -0.27(-3.67%)
Jan 21, 2010 7.440 7.550 7.330 7.350 111,322 -0.09(-1.21%)
Jan 20, 2010 7.430 7.460 7.300 7.440 58,357 -0.01(-0.13%)
Jan 19, 2010 7.320 7.490 7.290 7.450 50,161 +0.24(+3.33%)
Jan 15, 2010 7.270 7.210 7.210 7.210 74,000 -0.03(-0.41%)
Jan 14, 2010 7.250 7.420 7.170 7.240 51,907 +0.02(+0.28%)
Jan 13, 2010 7.170 7.230 7.140 7.220 28,359 +0.06(+0.84%)
Jan 12, 2010 7.110 7.180 7.100 7.160 39,176 -0.01(-0.14%)
Jan 11, 2010 7.200 7.200 6.960 7.170 89,979 -0.03(-0.42%)
Jan 08, 2010 7.280 7.310 7.110 7.200 31,542 -0.08(-1.10%)
Jan 07, 2010 7.170 7.390 7.170 7.280 23,618 +0.13(+1.82%)
Jan 06, 2010 7.130 7.370 7.000 7.150 60,405 +0.01(+0.14%)
Jan 05, 2010 7.400 7.450 7.100 7.140 59,535 -0.29(-3.90%)
Jan 04, 2010 6.970 7.450 6.970 7.430 104,415 +0.57(+8.31%)
Dec 31, 2009 6.690 6.860 6.860 6.860 30,600 +0.19(+2.85%)
Dec 30, 2009 6.850 6.850 6.580 6.670 43,109 -0.21(-3.05%)
Dec 29, 2009 6.920 6.920 6.780 6.880 16,896 -0.04(-0.58%)
Dec 28, 2009 6.900 6.940 6.710 6.920 45,185 +0.06(+0.87%)
Dec 24, 2009 6.850 6.995 6.780 6.860 11,450 -0.01(-0.15%)
Dec 23, 2009 6.850 7.020 6.710 6.870 21,673 +0.04(+0.59%)
Dec 22, 2009 6.910 7.050 6.740 6.830 53,533 -0.09(-1.30%)
Dec 21, 2009 7.060 7.290 6.880 6.920 62,854 -0.08(-1.14%)
Dec 18, 2009 6.620 7.180 6.480 7.000 340,215 +0.40(+6.06%)
Dec 17, 2009 6.510 6.650 6.300 6.600 67,464 +0.09(+1.38%)
Dec 16, 2009 6.920 7.100 6.450 6.510 125,273 -0.38(-5.52%)
Dec 15, 2009 7.140 7.140 6.890 6.890 192,196 -0.27(-3.77%)
Dec 14, 2009 7.050 7.300 6.900 7.160 115,715 +0.22(+3.17%)
Dec 11, 2009 6.720 6.970 6.600 6.940 71,709 +0.22(+3.27%)
Dec 10, 2009 6.390 6.760 6.390 6.720 119,596 +0.29(+4.51%)
Dec 09, 2009 6.580 6.580 6.250 6.430 59,005 -0.12(-1.83%)
Dec 08, 2009 6.630 6.690 6.420 6.550 181,819 -0.14(-2.09%)
Dec 07, 2009 6.620 6.740 6.620 6.690 46,332 +0.09(+1.36%)
Dec 04, 2009 6.240 6.630 6.150 6.600 87,678 +0.47(+7.67%)
Dec 03, 2009 6.130 6.200 6.000 6.130 184,906 +0.03(+0.49%)
Dec 02, 2009 6.010 6.110 6.000 6.100 41,244 +0.11(+1.84%)
Dec 01, 2009 5.880 6.050 5.750 5.990 123,736 +0.18(+3.10%)
Nov 30, 2009 5.630 5.860 5.490 5.810 94,764 +0.17(+3.01%)
Nov 27, 2009 5.690 5.790 5.640 5.640 40,347 -0.19(-3.26%)
Nov 25, 2009 5.990 6.180 5.810 5.830 99,672 -0.17(-2.83%)
Nov 24, 2009 5.870 6.000 5.740 6.000 70,842 +0.12(+2.04%)
Nov 23, 2009 5.840 5.950 5.760 5.880 107,525 +0.09(+1.55%)
Nov 20, 2009 5.700 5.790 5.630 5.790 50,077 +0.07(+1.22%)
Nov 19, 2009 5.820 5.850 5.650 5.720 47,395 -0.13(-2.22%)
Nov 18, 2009 5.450 5.890 5.200 5.850 64,304 +0.33(+5.98%)
Nov 17, 2009 5.460 5.520 5.390 5.520 136,973 +0.07(+1.28%)
Nov 16, 2009 5.320 5.618 5.210 5.450 68,548 +0.18(+3.42%)
Nov 13, 2009 5.180 5.300 5.100 5.270 65,907 +0.15(+2.93%)
Nov 12, 2009 5.160 5.350 5.110 5.120 162,980 -0.06(-1.16%)
Nov 11, 2009 5.170 5.200 5.050 5.180 133,877 +0.07(+1.37%)
Nov 10, 2009 5.220 5.240 5.110 5.110 20,838 -0.12(-2.29%)
Nov 09, 2009 5.200 5.230 5.120 5.230 46,961 +0.07(+1.36%)
Nov 06, 2009 5.090 5.160 5.050 5.160 35,966 +0.00(+0.00%)
Nov 05, 2009 5.080 5.200 5.060 5.160 42,748 +0.13(+2.58%)
Nov 04, 2009 5.180 5.260 5.010 5.030 51,745 -0.10(-1.95%)
Nov 03, 2009 5.150 5.220 5.060 5.130 51,197 -0.05(-0.97%)
Nov 02, 2009 5.190 5.210 5.050 5.180 84,645 +0.08(+1.57%)
Oct 30, 2009 5.310 5.310 5.100 5.100 149,742 -0.12(-2.30%)
Oct 29, 2009 5.160 5.340 5.070 5.220 102,719 +0.11(+2.15%)
Oct 28, 2009 5.340 5.390 5.100 5.110 143,398 -0.20(-3.77%)
Oct 27, 2009 5.250 5.500 5.160 5.310 78,640 +0.06(+1.14%)
Oct 26, 2009 5.210 5.480 5.050 5.250 174,560 +0.10(+1.94%)
Oct 23, 2009 5.220 5.380 5.090 5.150 46,365 -0.19(-3.56%)
Oct 22, 2009 5.184 5.350 5.010 5.340 73,158 +0.15(+2.89%)
Oct 21, 2009 5.400 5.420 5.120 5.190 69,351 -0.16(-2.99%)
Oct 20, 2009 5.410 5.450 5.300 5.350 53,898 +0.07(+1.33%)
Oct 19, 2009 5.270 5.320 5.150 5.280 237,396 +0.01(+0.19%)
Oct 16, 2009 5.270 5.450 5.030 5.270 200,637 -0.06(-1.13%)
Oct 15, 2009 5.520 5.530 5.250 5.330 46,301 -0.22(-3.96%)
Oct 14, 2009 5.520 5.710 5.440 5.550 133,214 +0.09(+1.65%)
Oct 13, 2009 5.710 5.770 5.380 5.460 77,193 -0.25(-4.38%)
Oct 12, 2009 5.690 5.780 5.610 5.710 40,238 +0.01(+0.18%)
Oct 09, 2009 5.740 5.800 5.650 5.700 81,999 -0.06(-1.04%)
Oct 08, 2009 5.850 5.900 5.700 5.760 118,460 -0.04(-0.69%)
Oct 07, 2009 5.760 5.850 5.670 5.800 41,146 +0.02(+0.35%)
Oct 06, 2009 5.800 5.840 5.660 5.780 135,861 +0.03(+0.52%)
Oct 05, 2009 5.860 5.930 5.710 5.750 51,328 -0.09(-1.54%)
Oct 02, 2009 5.690 5.890 5.650 5.840 145,712 +0.19(+3.36%)
Oct 01, 2009 5.720 5.860 5.600 5.650 83,522 -0.07(-1.22%)
Sep 30, 2009 5.900 6.120 5.700 5.720 59,882 -0.17(-2.89%)
Sep 29, 2009 5.860 6.000 5.840 5.890 49,345 +0.04(+0.68%)
Sep 28, 2009 5.920 6.000 5.750 5.850 68,946 +0.00(+0.00%)
Sep 25, 2009 5.820 6.005 5.750 5.850 65,492 +0.03(+0.52%)
Sep 24, 2009 5.970 5.970 5.770 5.820 85,377 -0.11(-1.85%)
Sep 23, 2009 6.000 6.000 5.760 5.930 72,195 -0.07(-1.17%)
Sep 22, 2009 6.210 6.220 5.970 6.000 113,646 -0.15(-2.44%)
Sep 21, 2009 6.140 6.220 6.100 6.150 64,835 -0.10(-1.60%)
Sep 18, 2009 6.160 6.250 6.030 6.250 154,969 +0.09(+1.46%)
Sep 17, 2009 6.230 6.250 5.870 6.160 166,514 +0.04(+0.65%)
Sep 16, 2009 5.990 6.230 5.980 6.120 80,023 +0.16(+2.68%)
Sep 15, 2009 5.920 5.970 5.615 5.960 192,070 +0.03(+0.51%)
Sep 14, 2009 5.930 6.000 5.850 5.930 74,598 -0.01(-0.17%)
Sep 11, 2009 6.470 6.471 5.900 5.940 197,547 -0.47(-7.33%)
Sep 10, 2009 6.390 6.450 6.250 6.410 43,619 +0.00(+0.00%)
Sep 09, 2009 6.490 6.490 6.340 6.410 60,122 -0.08(-1.23%)
Sep 08, 2009 6.390 6.560 6.210 6.490 86,648 +0.18(+2.85%)
Sep 04, 2009 6.350 6.350 6.000 6.310 35,119 -0.04(-0.63%)
Sep 03, 2009 6.200 6.420 6.150 6.350 47,625 +0.09(+1.44%)
Sep 02, 2009 6.260 6.350 6.210 6.260 51,026 -0.01(-0.16%)
Sep 01, 2009 6.540 6.650 6.150 6.270 127,872 -0.34(-5.14%)
Aug 31, 2009 6.690 6.750 6.530 6.610 938,683 -0.12(-1.78%)
Aug 28, 2009 6.450 6.770 6.400 6.730 186,083 +0.28(+4.34%)
Aug 27, 2009 6.380 6.450 6.010 6.450 126,790 +0.03(+0.47%)
Aug 26, 2009 6.440 6.460 6.310 6.420 36,272 +0.01(+0.16%)
Aug 25, 2009 6.170 6.466 6.120 6.410 121,528 +0.25(+4.06%)
Aug 24, 2009 6.220 6.500 6.030 6.160 130,004 +0.06(+0.98%)
Aug 21, 2009 6.050 6.340 5.950 6.100 250,015 +0.14(+2.35%)
Aug 20, 2009 5.860 6.010 5.780 5.960 123,766 +0.12(+2.05%)
Aug 19, 2009 5.790 5.930 5.750 5.840 128,941 +0.03(+0.52%)
Aug 18, 2009 5.930 5.980 5.790 5.810 229,387 -0.09(-1.53%)
Aug 17, 2009 5.750 6.000 5.750 5.900 372,459 +0.14(+2.43%)
Aug 14, 2009 5.580 5.790 5.550 5.760 1,614,368 -0.29(-4.79%)
Aug 13, 2009 6.670 6.780 5.990 6.050 86,413 -0.56(-8.47%)
Aug 12, 2009 6.360 7.120 6.360 6.610 40,525 +0.27(+4.26%)
Aug 11, 2009 7.060 7.160 6.330 6.340 57,324 -1.09(-14.67%)
Aug 10, 2009 7.820 7.820 7.290 7.430 36,707 -0.50(-6.31%)
Aug 07, 2009 7.810 8.070 7.670 7.930 25,800 +0.27(+3.52%)
Aug 06, 2009 7.690 7.750 7.550 7.660 20,977 +0.03(+0.39%)
Aug 05, 2009 7.520 7.700 7.510 7.630 25,403 -0.10(-1.29%)
Aug 04, 2009 7.480 7.820 7.360 7.730 20,425 +0.18(+2.38%)
Aug 03, 2009 7.240 7.650 7.230 7.550 40,555 +0.36(+5.01%)
Jul 31, 2009 6.750 7.230 6.750 7.190 29,782 +0.46(+6.84%)
Jul 30, 2009 6.650 6.790 6.640 6.730 40,843 +0.14(+2.12%)
Jul 29, 2009 6.770 6.900 6.580 6.590 28,037 -0.26(-3.80%)
Jul 28, 2009 6.670 6.860 6.650 6.850 14,879 +0.13(+1.93%)
Jul 27, 2009 6.210 6.720 6.200 6.720 49,467 +0.51(+8.21%)
Jul 24, 2009 6.220 6.250 6.010 6.210 81,117 +0.06(+0.98%)
Jul 23, 2009 5.910 6.250 5.900 6.150 70,594 +0.21(+3.54%)
Jul 22, 2009 5.840 5.990 5.820 5.940 15,947 +0.03(+0.51%)
Jul 21, 2009 6.030 6.140 5.870 5.910 21,645 -0.06(-1.01%)
Jul 20, 2009 5.810 6.010 5.710 5.970 43,127 +0.25(+4.37%)
Jul 17, 2009 5.740 5.950 5.710 5.720 30,664 +0.01(+0.18%)
Jul 16, 2009 6.015 6.015 5.634 5.710 43,558 -0.34(-5.62%)
Jul 15, 2009 5.690 6.100 5.690 6.050 98,613 +0.43(+7.65%)
Jul 14, 2009 5.840 5.840 5.580 5.620 48,641 -0.21(-3.60%)
Jul 13, 2009 5.750 5.970 5.530 5.830 59,612 +0.36(+6.58%)
Jul 10, 2009 5.550 5.560 5.250 5.470 32,405 -0.06(-1.08%)
Jul 09, 2009 5.990 5.998 5.520 5.530 45,120 -0.37(-6.27%)
Jul 08, 2009 6.130 6.130 5.760 5.900 62,630 -0.09(-1.50%)
Jul 07, 2009 5.940 6.070 5.920 5.990 115,328 +0.10(+1.70%)
Jul 06, 2009 5.760 5.920 5.760 5.890 100,988 +0.18(+3.15%)
Jul 02, 2009 5.890 5.890 5.520 5.710 38,547 -0.25(-4.19%)
Jul 01, 2009 6.070 6.270 5.900 5.960 40,250 -0.04(-0.67%)
Jun 30, 2009 6.200 6.240 5.950 6.000 60,734 -0.18(-2.91%)
Jun 29, 2009 6.600 6.600 6.110 6.180 112,328 -0.44(-6.65%)
Jun 26, 2009 6.580 6.779 6.225 6.620 1,804,990 +0.14(+2.16%)
Jun 25, 2009 5.960 6.740 5.680 6.480 52,813 +0.49(+8.18%)
Jun 24, 2009 6.590 6.629 5.730 5.990 39,695 -0.40(-6.26%)
Jun 23, 2009 6.000 6.890 6.000 6.390 43,604 +0.40(+6.68%)
Jun 22, 2009 6.520 6.520 5.390 5.990 62,416 -0.56(-8.55%)
Jun 19, 2009 7.020 7.020 6.460 6.550 42,751 -0.45(-6.43%)
Jun 18, 2009 6.740 7.020 6.625 7.000 66,745 +0.41(+6.22%)
Jun 17, 2009 6.630 6.650 6.230 6.590 39,288 -0.08(-1.20%)
Jun 16, 2009 7.070 7.070 6.540 6.670 32,221 -0.29(-4.17%)
Jun 15, 2009 7.860 7.860 6.740 6.960 45,799 -0.94(-11.90%)
Jun 12, 2009 7.850 7.900 7.522 7.900 49,781 +0.16(+2.07%)
Jun 11, 2009 7.200 7.750 7.100 7.740 52,749 +0.52(+7.20%)
Jun 10, 2009 6.840 7.230 6.620 7.220 50,035 +0.54(+8.08%)
Jun 09, 2009 6.590 6.750 6.540 6.680 35,689 +0.09(+1.37%)
Jun 08, 2009 6.470 6.610 6.290 6.590 37,997 -0.06(-0.90%)
Jun 05, 2009 6.600 6.750 6.250 6.650 38,620 +0.07(+1.06%)
Jun 04, 2009 6.470 6.610 6.000 6.580 74,445 +0.23(+3.62%)
Jun 03, 2009 6.411 6.450 6.290 6.350 46,290 -0.04(-0.63%)
Jun 02, 2009 6.400 6.490 6.320 6.390 16,112 +0.11(+1.75%)
Jun 01, 2009 6.370 6.430 6.010 6.280 26,219 +0.11(+1.78%)
May 29, 2009 6.400 6.660 6.170 6.170 23,481 -0.48(-7.22%)
May 28, 2009 6.540 6.750 6.400 6.650 20,500 +0.18(+2.78%)
May 27, 2009 6.800 6.970 6.450 6.470 39,988 -0.31(-4.50%)
May 26, 2009 6.200 6.810 6.200 6.775 28,451 +0.45(+7.03%)
May 22, 2009 6.580 6.580 6.270 6.330 5,873 -0.25(-3.80%)
May 21, 2009 6.668 6.668 6.440 6.580 23,008 -0.06(-0.90%)
May 20, 2009 6.550 6.810 6.400 6.640 29,194 -0.02(-0.30%)
May 19, 2009 6.200 6.660 6.170 6.660 82,320 +0.46(+7.42%)
May 18, 2009 6.110 6.240 5.970 6.200 21,744 +0.18(+2.99%)
May 15, 2009 5.590 6.030 5.580 6.020 79,241 +0.40(+7.12%)
May 14, 2009 5.480 5.620 5.480 5.620 2,970 +0.04(+0.72%)
May 13, 2009 5.810 5.810 5.310 5.580 20,925 -0.40(-6.69%)
May 12, 2009 5.650 5.980 5.600 5.980 14,624 +0.41(+7.36%)
May 11, 2009 5.540 5.650 5.020 5.570 29,332 +0.01(+0.18%)
May 08, 2009 5.310 5.610 5.240 5.560 20,212 +0.36(+6.92%)
May 07, 2009 5.350 5.350 5.200 5.200 42,104 -0.10(-1.89%)
May 06, 2009 5.010 5.410 5.010 5.300 19,900 +0.14(+2.71%)
May 05, 2009 5.110 5.160 4.940 5.160 14,300 +0.06(+1.18%)
May 04, 2009 4.970 5.380 4.970 5.100 26,285 +0.10(+2.00%)
May 01, 2009 4.990 5.000 4.990 5.000 24,947 -0.31(-5.84%)
Apr 30, 2009 5.350 5.788 5.210 5.310 7,090 -0.10(-1.85%)
Apr 29, 2009 5.390 5.750 5.360 5.410 28,264 +0.06(+1.12%)
Apr 28, 2009 4.700 5.380 4.645 5.350 50,538 +0.49(+10.08%)
Apr 27, 2009 4.840 4.910 4.540 4.860 28,599 -0.05(-1.02%)
Apr 24, 2009 4.750 4.980 4.720 4.910 38,900 +0.04(+0.82%)
Apr 23, 2009 4.800 4.880 4.750 4.870 10,517 -0.11(-2.21%)
Apr 22, 2009 4.840 5.000 4.820 4.980 7,099 +0.02(+0.40%)
Apr 21, 2009 4.750 5.100 4.750 4.960 32,900 +0.13(+2.68%)
Apr 20, 2009 4.990 5.060 4.831 4.831 22,546 -0.38(-7.28%)
Apr 17, 2009 5.100 5.340 4.860 5.210 7,522 +0.17(+3.37%)
Apr 16, 2009 5.040 5.380 4.960 5.040 14,212 -0.11(-2.14%)
Apr 15, 2009 4.680 5.209 4.680 5.150 37,618 +0.26(+5.32%)
Apr 14, 2009 4.890 4.890 4.420 4.890 46,705 +0.03(+0.62%)
Apr 13, 2009 4.730 5.090 4.730 4.860 10,656 +0.06(+1.25%)
Apr 09, 2009 4.000 4.950 3.970 4.800 56,823 +0.86(+21.83%)
Apr 08, 2009 4.140 4.140 3.910 3.940 12,200 -0.06(-1.50%)
Apr 07, 2009 4.180 4.190 3.860 4.000 8,093 -0.18(-4.31%)
Apr 06, 2009 4.130 4.180 4.110 4.180 2,200 +0.03(+0.72%)
Apr 03, 2009 4.180 4.250 4.140 4.150 40,089 -0.15(-3.49%)
Apr 02, 2009 4.070 4.300 4.070 4.300 33,579 +0.20(+4.88%)
Apr 01, 2009 4.150 4.150 4.090 4.100 16,980 -0.14(-3.30%)
Mar 31, 2009 3.650 4.280 3.640 4.240 14,126 +0.16(+3.92%)
Mar 30, 2009 4.140 4.140 3.980 4.080 1,780 -0.22(-5.12%)
Mar 26, 2009 4.220 4.300 3.570 4.300 31,589 +0.00(+0.00%)
Mar 25, 2009 3.450 4.540 3.450 4.300 64,207 +0.87(+25.36%)
Mar 24, 2009 3.380 3.440 3.350 3.430 9,200 -0.10(-2.83%)
Mar 23, 2009 3.530 3.550 3.180 3.530 43,390 +0.38(+12.06%)
Mar 20, 2009 3.160 3.230 3.140 3.150 16,720 +0.05(+1.61%)
Mar 19, 2009 2.970 3.140 2.760 3.100 131,522 +0.10(+3.33%)
Mar 18, 2009 2.990 3.030 2.980 3.000 22,400 +0.00(+0.00%)
Mar 17, 2009 3.080 3.100 2.990 3.000 20,821 +0.01(+0.33%)
Mar 16, 2009 3.190 3.190 2.800 2.990 8,100 -0.01(-0.33%)
Mar 13, 2009 3.000 3.000 2.940 3.000 2,488 +0.02(+0.67%)
Mar 12, 2009 2.990 3.020 2.960 2.980 16,370 -0.02(-0.62%)
Mar 11, 2009 3.000 3.000 2.860 2.999 2,627 -0.00(-0.04%)
Mar 10, 2009 2.890 3.000 2.722 3.000 11,923 +0.42(+16.28%)
Mar 09, 2009 2.850 2.850 2.460 2.580 11,300 -0.10(-3.84%)
Mar 06, 2009 2.690 2.800 2.570 2.683 2,200 -0.10(-3.49%)
Mar 05, 2009 3.070 3.070 2.750 2.780 2,500 -0.22(-7.33%)
Mar 04, 2009 2.770 3.030 2.530 3.000 66,822 +0.18(+6.38%)
Mar 02, 2009 2.820 2.820 2.350 2.820 88,967 -0.05(-1.74%)
Feb 27, 2009 3.060 3.060 2.850 2.870 11,938 -0.13(-4.33%)
Feb 26, 2009 3.080 3.300 2.990 3.000 61,712 +0.20(+7.14%)
Feb 25, 2009 3.100 3.100 2.750 2.800 58,206 -0.21(-6.98%)
Feb 24, 2009 3.040 3.170 2.910 3.010 29,966 +0.06(+1.90%)
Feb 23, 2009 3.083 3.083 2.900 2.954 24,866 -0.10(-3.15%)
Feb 20, 2009 3.150 3.150 2.910 3.050 26,749 -0.16(-4.98%)
Feb 19, 2009 3.190 3.230 3.170 3.210 13,576 -0.06(-1.83%)
Feb 18, 2009 3.110 3.300 3.100 3.270 12,568 +0.17(+5.48%)
Feb 17, 2009 3.100 3.200 3.100 3.100 14,393 -0.05(-1.59%)
Feb 13, 2009 3.250 3.270 3.130 3.150 13,013 -0.04(-1.25%)
Feb 12, 2009 3.260 3.320 3.190 3.190 31,966 -0.19(-5.62%)
Feb 11, 2009 3.360 3.520 3.360 3.380 11,639 +0.03(+0.90%)
Feb 10, 2009 3.560 3.600 3.350 3.350 26,122 -0.10(-2.90%)
Feb 09, 2009 3.330 3.570 3.270 3.450 37,360 +0.13(+3.92%)
Feb 06, 2009 3.260 3.390 3.260 3.320 33,126 +0.08(+2.47%)
Feb 05, 2009 3.160 3.440 3.150 3.240 35,393 +0.09(+2.86%)
Feb 04, 2009 3.100 3.250 2.950 3.150 62,445 +0.04(+1.32%)
Feb 03, 2009 3.050 3.130 2.840 3.109 38,950 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.