Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 27.34 112,870 -1.39(-4.84%)
Dec 29, 2023 28.73 0 +2.44(+9.28%)
Dec 13, 2023 26.29 0 +1.35(+5.41%)
Nov 30, 2023 24.94 0 +2.80(+12.65%)
Oct 18, 2023 22.14 0 -1.77(-7.40%)
Oct 03, 2023 23.91 0 -2.29(-8.72%)
Aug 25, 2023 26.20 1 -0.41(-1.52%)
Aug 16, 2023 26.60 0 +0.55(+2.13%)
May 26, 2023 26.05 100,703 -0.95(-3.53%)
Apr 25, 2023 27.00 0 -2.49(-8.44%)
Mar 29, 2023 29.49 0 +0.98(+3.43%)
Mar 23, 2023 28.51 0 -1.03(-3.49%)
Mar 14, 2023 29.54 6 -0.11(-0.35%)
Mar 10, 2023 29.65 2 -1.94(-6.15%)
Mar 02, 2023 31.59 2 +1.61(+5.38%)
Feb 22, 2023 29.98 0 +0.43(+1.45%)
Feb 14, 2023 29.55 0 -1.24(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.