Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 10.38 0 -0.42(-3.89%)
Dec 15, 2023 10.80 0 +0.76(+7.57%)
Oct 17, 2023 10.04 0 +0.19(+1.93%)
Oct 13, 2023 9.850 0 -0.55(-5.29%)
Oct 12, 2023 10.40 10.40 10.40 10.40 100 +0.34(+3.38%)
Oct 03, 2023 10.06 0 -0.89(-8.13%)
Sep 15, 2023 10.95 15 -0.05(-0.45%)
Sep 01, 2023 11.00 0 +0.20(+1.85%)
Aug 28, 2023 10.80 0 +0.15(+1.41%)
Aug 17, 2023 10.65 0 +0.09(+0.85%)
Jul 26, 2023 10.56 0 -0.69(-6.13%)
Jul 17, 2023 11.25 215 -0.22(-1.92%)
Jul 14, 2023 11.20 11.47 11.20 11.47 3,593 +0.08(+0.70%)
Jul 13, 2023 11.15 11.61 11.12 11.39 137,811 +0.88(+8.32%)
Jun 30, 2023 10.51 0 -0.43(-3.89%)
Jun 21, 2023 10.94 0 -0.36(-3.19%)
Jun 15, 2023 11.30 62 +0.54(+5.07%)
Jun 12, 2023 10.76 0 -0.05(-0.51%)
May 26, 2023 10.81 2 -0.49(-4.34%)
May 23, 2023 11.30 14 +0.30(+2.73%)
May 18, 2023 11.00 11 -0.60(-5.17%)
May 12, 2023 11.60 0 -0.13(-1.11%)
May 08, 2023 11.73 0 +0.59(+5.30%)
Apr 24, 2023 11.14 16 -0.28(-2.45%)
Apr 21, 2023 11.10 11.42 11.10 11.42 472 +0.57(+5.21%)
Apr 19, 2023 10.85 15 -0.06(-0.51%)
Apr 13, 2023 10.91 0 -0.15(-1.36%)
Apr 12, 2023 10.76 11.06 10.76 11.06 6,038 +0.24(+2.22%)
Apr 11, 2023 10.87 10.87 10.82 10.82 614 -0.34(-3.09%)
Apr 06, 2023 11.16 0 +0.31(+2.90%)
Apr 05, 2023 10.85 10.90 10.85 10.85 782 -0.01(-0.09%)
Apr 03, 2023 10.86 0 +0.14(+1.31%)
Mar 31, 2023 10.73 10.73 10.72 10.72 504 -0.01(-0.09%)
Mar 30, 2023 10.70 10.79 10.70 10.73 857 +0.30(+2.83%)
Mar 28, 2023 10.43 0 +0.13(+1.31%)
Mar 23, 2023 10.30 90 -0.47(-4.36%)
Mar 20, 2023 10.77 0 +0.26(+2.47%)
Mar 17, 2023 10.51 10.51 10.51 10.51 396 +0.34(+3.34%)
Mar 16, 2023 10.62 10.62 10.17 10.17 1,507 +0.48(+4.95%)
Mar 15, 2023 9.690 9.690 9.690 9.690 300 -0.31(-3.10%)
Mar 14, 2023 10.05 10.05 10.00 10.00 7,704 -0.46(-4.40%)
Mar 13, 2023 10.46 10.46 10.46 10.46 473 +0.22(+2.15%)
Mar 09, 2023 10.24 0 -0.03(-0.29%)
Mar 07, 2023 10.27 40 +0.12(+1.18%)
Mar 06, 2023 10.15 10.15 10.15 10.15 289 -0.03(-0.29%)
Feb 24, 2023 10.18 10 +0.15(+1.50%)
Feb 17, 2023 10.03 0 +0.14(+1.42%)
Feb 15, 2023 9.890 0 -0.18(-1.79%)
Feb 14, 2023 10.07 10.07 10.07 10.07 113 +0.16(+1.61%)
Feb 13, 2023 9.450 9.910 9.450 9.910 3,422 +0.58(+6.22%)
Feb 08, 2023 9.330 18 +0.16(+1.74%)
Feb 07, 2023 9.500 9.500 9.170 9.170 532 -0.74(-7.47%)
Feb 06, 2023 9.910 9.910 9.910 9.910 161 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.