Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 3,365,500 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 1,260,256 +0.00(+33.33%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0003 4,145,225 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 702,500 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0004 4,309,629 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0.0004 14,950 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0004 0.0004 2,692,298 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0004 0.0003 0.0004 5,171,900 +0.00(+33.33%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0003 6,405,275 -0.00(-25.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 5,384,504 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0004 42,952,496 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 15,000,002 +0.00(+0.00%)
Jan 10, 2020 0.0004 0.0004 0.0004 0.0004 237,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 1,267,999 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 20,498 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0002 0.0003 16,568,330 +0.00(+50.00%)
Jan 06, 2020 0.0003 0.0003 0.0002 0.0002 26,570,292 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 93,166,304 -0.00(-25.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0004 4,120,454 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0003 0.0004 17,098,400 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0004 3,038,184 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0004 0.0004 2,404,000 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0004 0.0004 1,547,500 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0006 0.0004 0.0004 25,797,000 -0.00(-20.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0004 6,145,600 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0004 0.0004 2,276,856 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 321,707 -0.00(-20.00%)
Dec 17, 2019 0.0004 0.0005 0.0004 0.0005 7,104,998 +0.00(+25.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 4,963,533 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 2,937,100 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 4,800,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 9,326,000 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 6,273,900 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 1,454,400 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 2,813,661 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0005 2,610,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0005 10,873,353 +0.00(+25.00%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0004 2,551,000 -0.00(-20.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 2,805,000 +0.00(+25.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0004 5,119,000 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 62,459,432 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0005 6,443,000 -0.00(-16.67%)
Nov 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0007 0.0005 0.0006 2,240,050 -0.00(-14.29%)
Nov 18, 2019 0.0006 0.0007 0.0006 0.0007 420,003 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0006 5,058,600 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0006 0.0006 654,444 -0.00(-14.29%)
Nov 13, 2019 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0007 1,272,857 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0007 0.0007 0.0007 3,781,428 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0007 0.0004 0.0007 27,732,500 +0.00(+40.00%)
Nov 07, 2019 0.0006 0.0006 0.0005 0.0005 9,570,150 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 10,770,000 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,545,000 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 3,558,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0006 0.0005 0.0005 975,532 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0005 4,171,000 -0.00(-16.67%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 39,201,500 +0.00(+20.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0005 3,017,501 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0005 5,437,050 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0005 0.0005 21,322,864 -0.00(-16.67%)
Oct 21, 2019 0.0005 0.0006 0.0005 0.0006 7,114,767 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0005 0.0006 2,269,300 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0007 0.0006 0.0006 6,033,425 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0008 0.0006 0.0006 34,022,736 +0.00(+0.00%)
Oct 15, 2019 0.0006 0.0006 0.0005 0.0006 3,726,341 +0.00(+20.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0.0005 4,491,665 -0.00(-16.67%)
Oct 11, 2019 0.0006 0.0007 0.0005 0.0006 5,316,600 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0006 0.0006 2,570,244 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0006 0.0006 14,216,937 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0006 0.0006 1,331,429 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 1,240,633 -0.00(-14.29%)
Oct 04, 2019 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2019 0.0008 0.0008 0.0006 0.0007 1,771,011 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0008 0.0006 0.0007 2,724,062 -0.00(-12.50%)
Sep 27, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0008 0.0007 0.0008 1,031,687 +0.00(+33.33%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0006 2,557,142 -0.00(-14.29%)
Sep 24, 2019 0.0007 0.0007 0.0007 0.0007 160,900 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0006 0.0007 730,099 +0.00(+0.00%)
Sep 20, 2019 0.0008 0.0008 0.0007 0.0007 1,048,200 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0008 0.0007 0.0007 1,212,128 +0.00(+16.67%)
Sep 17, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 16, 2019 0.0006 0.0008 0.0006 0.0008 1,831,142 +0.00(+14.29%)
Sep 13, 2019 0.0007 0.0008 0.0007 0.0007 9,684,900 +0.00(+16.67%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0006 25,987,002 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0006 547,200 +0.00(+0.00%)
Sep 10, 2019 0.0007 0.0007 0.0006 0.0006 7,783,999 -0.00(-14.29%)
Sep 09, 2019 0.0007 0.0007 0.0006 0.0007 1,210,092 -0.00(-12.50%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 1,298,800 +0.00(+14.29%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0007 3,906,377 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0009 0.0007 0.0007 2,890,614 -0.00(-12.50%)
Sep 03, 2019 0.0009 0.0009 0.0008 0.0008 215,010 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 1,216,300 +0.00(+12.50%)
Aug 29, 2019 0.0007 0.0008 0.0007 0.0008 335,000 +0.00(+14.29%)
Aug 28, 2019 0.0009 0.0009 0.0006 0.0007 567,700 +0.00(+0.00%)
Aug 27, 2019 0.0009 0.0009 0.0006 0.0007 12,340,378 -0.00(-12.50%)
Aug 26, 2019 0.0009 0.0009 0.0007 0.0008 2,598,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0009 0.0008 0.0008 2,481,100 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 5,485,601 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 5,301,491 +0.00(+12.50%)
Aug 20, 2019 0.0008 0.0008 0.0008 0.0008 2,359,042 -0.00(-11.11%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0009 1,423,246 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0008 0.0009 3,451,100 -0.00(-10.00%)
Aug 15, 2019 0.0010 0.0010 0.0008 0.0010 1,493,634 +0.00(+25.00%)
Aug 14, 2019 0.0010 0.0010 0.0008 0.0008 4,104,215 -0.00(-11.11%)
Aug 13, 2019 0.0010 0.0010 0.0009 0.0009 3,680,527 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0011 0.0009 0.0009 4,491,782 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0009 3,311,000 -0.00(-10.00%)
Aug 08, 2019 0.0010 0.0010 0.0008 0.0010 2,728,352 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0010 0.0009 0.0010 2,481,725 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0010 0.0009 0.0009 1,965,250 -0.00(-10.00%)
Aug 05, 2019 0.0009 0.0011 0.0009 0.0010 4,145,956 -0.00(-9.09%)
Aug 02, 2019 0.0010 0.0011 0.0010 0.0011 1,820,900 +0.00(+22.22%)
Aug 01, 2019 0.0009 0.0010 0.0009 0.0009 4,111,978 -0.00(-10.00%)
Jul 31, 2019 0.0011 0.0011 0.0010 0.0010 2,990,281 +0.00(+0.00%)
Jul 30, 2019 0.0010 0.0010 0.0010 0.0010 1,850,000 -0.00(-9.09%)
Jul 29, 2019 0.0012 0.0012 0.0009 0.0011 8,477,714 +0.00(+0.00%)
Jul 26, 2019 0.0011 0.0011 0.0010 0.0011 11,231,801 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0011 0.0009 0.0011 2,366,895 +0.00(+10.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 10,191,000 +0.00(+11.11%)
Jul 23, 2019 0.0010 0.0010 0.0009 0.0009 4,219,898 -0.00(-10.00%)
Jul 22, 2019 0.0010 0.0010 0.0009 0.0010 8,462,600 +0.00(+11.11%)
Jul 19, 2019 0.0010 0.0010 0.0009 0.0009 4,986,900 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0010 0.0008 0.0009 15,700,986 +0.00(+0.00%)
Jul 17, 2019 0.0008 0.0009 0.0008 0.0009 35,485,760 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0009 0.0008 0.0009 1,989,910 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0009 0.0008 0.0009 3,802,020 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0009 0.0007 0.0008 6,944,387 -0.00(-11.11%)
Jul 10, 2019 0.0009 0.0009 0.0007 0.0009 3,550,000 +0.00(+12.50%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0008 970,890 -0.00(-11.11%)
Jul 08, 2019 0.0009 0.0009 0.0007 0.0009 2,230,356 +0.00(+12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,822,100 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 988,500 +0.00(+14.29%)
Jul 02, 2019 0.0007 0.0008 0.0007 0.0007 2,920,000 -0.00(-12.50%)
Jul 01, 2019 0.0009 0.0009 0.0007 0.0008 2,846,300 +0.00(+0.00%)
Jun 28, 2019 0.0008 0.0009 0.0008 0.0008 1,532,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0009 0.0006 0.0008 2,387,300 +0.00(+14.29%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 4,853,931 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 9,158,337 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0008 0.0006 0.0007 22,209,136 +0.00(+16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 2,368,100 +0.00(+20.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0005 875,785 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0005 0.0005 3,017,000 -0.00(-16.67%)
Jun 18, 2019 0.0006 0.0007 0.0006 0.0006 1,007,136 -0.00(-14.29%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 672,419 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0007 0.0007 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 2,539,111 -0.00(-16.67%)
Jun 10, 2019 0.0005 0.0007 0.0005 0.0006 21,989,094 -0.00(-14.29%)
Jun 07, 2019 0.0006 0.0007 0.0006 0.0007 10,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0006 0.0007 7,334,636 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0007 0.0006 0.0007 3,147,227 +0.00(+0.00%)
Jun 04, 2019 0.0007 0.0007 0.0006 0.0007 4,517,335 +0.00(+16.67%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0006 14,879,333 +0.00(+0.00%)
May 31, 2019 0.0008 0.0008 0.0006 0.0006 6,356,200 -0.00(-14.29%)
May 30, 2019 0.0008 0.0008 0.0007 0.0007 9,137,405 -0.00(-12.50%)
May 29, 2019 0.0008 0.0010 0.0008 0.0008 4,519,763 -0.00(-11.11%)
May 28, 2019 0.0009 0.0009 0.0009 0.0009 107,812 +0.00(+0.00%)
May 24, 2019 0.0009 0.0009 0.0009 0.0009 434,000 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 27,000 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0009 0.0009 4,116,000 +0.00(+0.00%)
May 21, 2019 0.0010 0.0010 0.0008 0.0009 2,367,100 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,409,998 +0.00(+11.11%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0010 0.0008 0.0009 2,019,832 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 2,015,666 +0.00(+0.00%)
May 14, 2019 0.0009 0.0010 0.0009 0.0009 7,187,399 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0009 0.0009 3,830,000 +0.00(+0.00%)
May 10, 2019 0.0010 0.0011 0.0009 0.0009 1,319,100 +0.00(+0.00%)
May 09, 2019 0.0010 0.0011 0.0009 0.0009 2,062,436 +0.00(+0.00%)
May 08, 2019 0.0011 0.0011 0.0009 0.0009 1,070,173 -0.00(-18.18%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 8,483,032 +0.00(+0.00%)
May 06, 2019 0.0010 0.0011 0.0010 0.0011 1,050,063 +0.00(+10.00%)
May 03, 2019 0.0011 0.0011 0.0009 0.0010 7,959,500 +0.00(+0.00%)
May 02, 2019 0.0011 0.0011 0.0010 0.0010 1,932,900 +0.00(+0.00%)
May 01, 2019 0.0012 0.0012 0.0010 0.0010 6,784,085 +0.00(+0.00%)
Apr 30, 2019 0.0012 0.0012 0.0010 0.0010 4,601,178 -0.00(-9.09%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 3,448,484 -0.00(-8.33%)
Apr 26, 2019 0.0012 0.0012 0.0011 0.0012 7,792,700 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0012 0.0012 11,090,280 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0012 10,564,558 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0011 0.0012 2,300,000 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0011 0.0011 14,355,627 +0.00(+0.00%)
Apr 18, 2019 0.0011 0.0011 0.0010 0.0011 2,932,800 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0011 0.0010 0.0011 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 3,944,878 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 3,492,544 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0010 0.0011 3,873,600 +0.00(+10.00%)
Apr 11, 2019 0.0010 0.0011 0.0009 0.0010 1,546,600 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0011 0.0010 0.0010 3,722,566 -0.00(-9.09%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 652,180 +0.00(+10.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0010 2,074,570 -0.00(-16.67%)
Apr 05, 2019 0.0012 0.0012 0.0010 0.0012 8,685,200 +0.00(+0.00%)
Apr 04, 2019 0.0012 0.0012 0.0010 0.0012 5,279,000 +0.00(+9.09%)
Apr 03, 2019 0.0010 0.0012 0.0010 0.0011 5,161,114 -0.00(-8.33%)
Apr 02, 2019 0.0012 0.0012 0.0010 0.0012 3,322,154 +0.00(+0.00%)
Apr 01, 2019 0.0010 0.0012 0.0010 0.0012 5,297,149 +0.00(+20.00%)
Mar 29, 2019 0.0012 0.0012 0.0010 0.0010 5,768,800 -0.00(-9.09%)
Mar 28, 2019 0.0012 0.0012 0.0011 0.0011 14,223,000 +0.00(+10.00%)
Mar 27, 2019 0.0012 0.0012 0.0010 0.0010 6,164,281 -0.00(-9.09%)
Mar 26, 2019 0.0012 0.0012 0.0010 0.0011 23,364,928 -0.00(-8.33%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0012 27,336,724 +0.00(+9.09%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 17,826,600 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 13,178,658 +0.00(+11.11%)
Mar 20, 2019 0.0009 0.0012 0.0008 0.0009 83,631,128 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0009 0.0008 0.0009 15,785,594 +0.00(+12.50%)
Mar 18, 2019 0.0008 0.0009 0.0007 0.0008 6,465,500 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 5,482,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 4,385,621 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 4,694,725 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0008 0.0006 0.0007 11,028,385 +0.00(+16.67%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 9,887,603 -0.00(-14.29%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 5,205,200 +0.00(+0.00%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 15,277,637 -0.00(-12.50%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0008 4,773,999 +0.00(+14.29%)
Mar 05, 2019 0.0009 0.0009 0.0007 0.0007 13,288,236 -0.00(-22.22%)
Mar 04, 2019 0.0010 0.0010 0.0009 0.0009 11,994,388 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0010 0.0008 0.0009 15,575,800 +0.00(+0.00%)
Feb 28, 2019 0.0010 0.0010 0.0008 0.0009 5,012,777 -0.00(-10.00%)
Feb 27, 2019 0.0011 0.0011 0.0004 0.0010 330,664,768 -0.00(-9.09%)
Feb 26, 2019 0.0013 0.0013 0.0010 0.0011 16,980,984 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0011 8,539,514 +0.00(+22.22%)
Feb 22, 2019 0.0009 0.0011 0.0009 0.0009 7,698,900 -0.00(-10.00%)
Feb 21, 2019 0.0010 0.0011 0.0009 0.0010 4,955,915 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0010 0.0011 10,305,998 +0.00(+0.00%)
Feb 19, 2019 0.0010 0.0011 0.0009 0.0011 8,180,342 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0011 0.0009 0.0011 13,611,500 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0011 11,192,700 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0012 0.0009 0.0011 16,734,278 -0.00(-8.33%)
Feb 12, 2019 0.0012 0.0012 0.0010 0.0012 7,773,491 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0013 0.0010 0.0012 14,341,180 +0.00(+0.00%)
Feb 08, 2019 0.0013 0.0013 0.0009 0.0012 40,334,500 -0.00(-7.69%)
Feb 07, 2019 0.0013 0.0014 0.0011 0.0013 22,847,034 +0.00(+8.33%)
Feb 06, 2019 0.0014 0.0015 0.0012 0.0012 23,035,184 -0.00(-14.29%)
Feb 05, 2019 0.0013 0.0015 0.0013 0.0014 30,678,352 +0.00(+7.69%)
Feb 04, 2019 0.0012 0.0017 0.0012 0.0013 79,942,840 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.