Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0505 0.0509 0.0483 0.0483 20,000 -0.01(-13.60%)
Jan 30, 2024 0.0596 0.0607 0.0559 0.0559 56,500 -0.00(-6.05%)
Jan 29, 2024 0.0581 0.0595 0.0581 0.0595 20,200 +0.01(+23.19%)
Jan 26, 2024 0.0488 0.0537 0.0482 0.0483 180,769 +0.01(+11.81%)
Jan 25, 2024 0.0491 0.0491 0.0432 0.0432 12,000 -0.00(-10.19%)
Jan 24, 2024 0.0500 0.0500 0.0481 0.0481 121,109 -0.01(-10.93%)
Jan 23, 2024 0.0504 0.0568 0.0504 0.0540 5,495 -0.00(-3.23%)
Jan 22, 2024 0.0505 0.0571 0.0502 0.0558 36,510 +0.01(+10.28%)
Jan 19, 2024 0.0518 0.0530 0.0506 0.0506 82,002 -0.01(-14.24%)
Jan 18, 2024 0.0827 0.0827 0.0588 0.0590 824,530 -0.04(-39.05%)
Jan 17, 2024 0.0968 0.0968 0.0955 0.0968 5,010 -0.00(-1.53%)
Jan 16, 2024 0.1080 0.1084 0.0983 0.0983 173,003 -0.01(-9.82%)
Jan 12, 2024 0.1137 0.1140 0.1090 0.1090 142,000 +0.01(+6.34%)
Jan 11, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.01(-6.82%)
Jan 10, 2024 0.1133 0.1133 0.1083 0.1100 94,000 -0.00(-0.09%)
Jan 09, 2024 0.1020 0.1161 0.1020 0.1101 231,000 +0.01(+10.65%)
Jan 08, 2024 0.0935 0.1011 0.0935 0.0995 82,016 +0.01(+16.10%)
Jan 05, 2024 0.0857 0.0857 0.0857 0.0857 3,000 +0.00(+4.38%)
Dec 29, 2023 0.0821 0 -0.00(-3.07%)
Dec 28, 2023 0.0847 0.0847 0.0847 0.0847 38,333 -0.00(-4.51%)
Dec 27, 2023 0.0887 0.0887 0.0887 0.0887 500 +0.01(+7.52%)
Dec 20, 2023 0.0825 0 -0.01(-8.33%)
Dec 13, 2023 0.0900 0 +0.00(+2.39%)
Dec 11, 2023 0.0879 0 +0.00(+5.14%)
Dec 08, 2023 0.0836 0.0836 0.0836 0.0836 5,855 -0.00(-1.18%)
Dec 07, 2023 0.0846 0.0883 0.0846 0.0846 10,500 -0.00(-0.47%)
Dec 06, 2023 0.0760 0.0850 0.0754 0.0850 24,000 +0.01(+11.40%)
Dec 05, 2023 0.0757 0.0763 0.0757 0.0763 6,000 -0.01(-15.22%)
Dec 01, 2023 0.0900 0 -0.00(-0.88%)
Nov 29, 2023 0.0908 16 -0.00(-3.71%)
Nov 28, 2023 0.0943 0.0943 0.0943 0.0943 4,000 -0.00(-1.15%)
Nov 27, 2023 0.1052 0.1052 0.0954 0.0954 24,733 -0.01(-9.32%)
Nov 24, 2023 0.1052 0.1058 0.1052 0.1052 2,570 -0.00(-3.49%)
Nov 22, 2023 0.1087 0.1090 0.1080 0.1090 19,500 -0.01(-6.60%)
Nov 21, 2023 0.1089 0.1185 0.1089 0.1167 211,000 +0.01(+14.52%)
Nov 20, 2023 0.1019 0.1019 0.1010 0.1019 17,000 +0.00(+0.89%)
Nov 17, 2023 0.1000 0.1010 0.1000 0.1010 1,250 -0.00(-4.08%)
Nov 16, 2023 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+4.46%)
Nov 15, 2023 0.0925 0.1008 0.0925 0.1008 36,055 +0.01(+15.07%)
Nov 14, 2023 0.0876 0.0876 0.0876 0.0876 18,000 +0.00(+4.29%)
Nov 13, 2023 0.0840 0.0840 0.0840 0.0840 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0840 0 +0.00(+5.00%)
Nov 07, 2023 0.0800 0 +0.00(+1.27%)
Nov 06, 2023 0.0790 0.0790 0.0790 0.0790 12,000 -0.01(-10.23%)
Nov 02, 2023 0.0880 0 +0.01(+12.53%)
Nov 01, 2023 0.0830 0.0902 0.0782 0.0782 21,875 +0.00(+2.49%)
Oct 30, 2023 0.0763 0 +0.01(+8.23%)
Oct 27, 2023 0.0705 0.0705 0.0705 0.0705 2,000 +0.01(+11.90%)
Oct 26, 2023 0.0630 0.0751 0.0630 0.0630 5,777 -0.02(-21.35%)
Oct 25, 2023 0.0721 0.0801 0.0721 0.0801 2,000 +0.01(+10.33%)
Oct 20, 2023 0.0726 0 -0.00(-0.41%)
Oct 19, 2023 0.0765 0.0765 0.0700 0.0729 48,000 -0.01(-15.23%)
Oct 17, 2023 0.0860 0 +0.01(+19.11%)
Oct 16, 2023 0.0722 0.0722 0.0722 0.0722 20,499 -0.01(-11.74%)
Oct 13, 2023 0.0818 0.0818 0.0818 0.0818 10,500 +0.00(+1.11%)
Oct 10, 2023 0.0809 0 +0.01(+7.01%)
Oct 06, 2023 0.0756 0 -0.00(-1.31%)
Oct 03, 2023 0.0766 0 +0.00(+5.36%)
Oct 02, 2023 0.0727 0.0727 0.0727 0.0727 30,000 -0.00(-3.07%)
Sep 28, 2023 0.0750 0 -0.00(-3.60%)
Sep 26, 2023 0.0778 0 -0.00(-3.83%)
Sep 21, 2023 0.0809 0 -0.00(-4.49%)
Sep 20, 2023 0.0847 0.0847 0.0847 0.0847 1,200 +0.00(+0.59%)
Sep 15, 2023 0.0842 0 +0.00(+0.84%)
Sep 12, 2023 0.0835 1,500 +0.00(+0.97%)
Sep 11, 2023 0.0827 0.0827 0.0827 0.0827 3,500 -0.00(-2.71%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+15.80%)
Sep 05, 2023 0.0734 0 +0.00(+4.26%)
Aug 29, 2023 0.0704 2,000 -0.01(-9.51%)
Aug 28, 2023 0.0778 0.0778 0.0778 0.0778 550 +0.00(+3.05%)
Aug 25, 2023 0.0755 0.0755 0.0755 0.0755 1,000 +0.00(+0.40%)
Aug 24, 2023 0.0752 0.0752 0.0752 0.0752 5,000 -0.00(-6.00%)
Aug 22, 2023 0.0800 0 +0.00(+3.90%)
Aug 18, 2023 0.0770 0 -0.00(-1.28%)
Aug 17, 2023 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+0.26%)
Aug 15, 2023 0.0778 0 -0.00(-3.59%)
Aug 09, 2023 0.0807 0 +0.01(+7.17%)
Aug 01, 2023 0.0753 0 -0.01(-12.44%)
Jul 31, 2023 0.0860 0.0860 0.0860 0.0860 5,800 +0.00(+0.35%)
Jul 28, 2023 0.0857 0.0864 0.0857 0.0857 109,000 +0.00(+3.75%)
Jul 25, 2023 0.0826 0 -0.00(-4.18%)
Jul 24, 2023 0.0850 0.0862 0.0819 0.0862 20,150 +0.01(+6.82%)
Jul 21, 2023 0.0871 0.0871 0.0807 0.0807 1,200 -0.01(-7.56%)
Jul 20, 2023 0.0919 0.0919 0.0873 0.0873 33,600 -0.01(-7.13%)
Jul 18, 2023 0.0940 0 +0.00(+0.32%)
Jul 17, 2023 0.0937 0.0937 0.0897 0.0937 23,000 +0.01(+6.12%)
Jul 14, 2023 0.0883 0.0883 0.0883 0.0883 5,000 -0.01(-7.25%)
Jul 13, 2023 0.0952 0.0952 0.0952 0.0952 100,022 +0.00(+4.62%)
Jul 12, 2023 0.0878 0.0910 0.0862 0.0910 75,488 +0.00(+5.69%)
Jul 05, 2023 0.0861 3,000 -0.01(-12.05%)
Jun 30, 2023 0.0979 0 -0.01(-4.95%)
Jun 29, 2023 0.1000 0.1030 0.0861 0.1030 32,006 +0.01(+7.85%)
Jun 28, 2023 0.0948 0.1003 0.0948 0.0955 147,650 -0.00(-3.83%)
Jun 26, 2023 0.0993 0 -0.01(-6.94%)
Jun 23, 2023 0.0940 0.1100 0.0904 0.1067 140,392 +0.01(+13.27%)
Jun 22, 2023 0.0836 0.0942 0.0836 0.0942 51,294 +0.01(+12.54%)
Jun 20, 2023 0.0837 0 +0.01(+10.28%)
Jun 16, 2023 0.0746 0.0766 0.0746 0.0759 56,412 +0.00(+6.15%)
Jun 15, 2023 0.0820 0.0826 0.0715 0.0715 403,742 -0.01(-12.80%)
Jun 14, 2023 0.0820 0.0830 0.0820 0.0820 20,000 +0.00(+0.00%)
Jun 13, 2023 0.0839 0.0839 0.0820 0.0820 700 +0.00(+2.50%)
Jun 12, 2023 0.0851 0.0851 0.0800 0.0800 57,973 -0.01(-5.99%)
Jun 09, 2023 0.0842 0.0851 0.0842 0.0851 21,000 +0.00(+6.24%)
Jun 08, 2023 0.0880 0.0880 0.0801 0.0801 15,280 -0.01(-10.60%)
Jun 06, 2023 0.0896 69 -0.00(-4.58%)
Jun 05, 2023 0.0939 0.0939 0.0939 0.0939 265 +0.00(+4.33%)
Jun 02, 2023 0.0900 0.0906 0.0850 0.0900 48,909 +0.00(+0.00%)
Jun 01, 2023 0.0890 0.0900 0.0841 0.0900 56,231 +0.01(+6.64%)
May 31, 2023 0.0889 0.0889 0.0844 0.0844 21,000 +0.00(+0.24%)
May 30, 2023 0.0850 0.0894 0.0842 0.0842 13,200 +0.00(+2.68%)
May 26, 2023 0.0820 0.0820 0.0820 0.0820 10,757 -0.00(-1.20%)
May 25, 2023 0.0900 0.0900 0.0827 0.0830 18,780 -0.01(-7.78%)
May 24, 2023 0.0949 0.0949 0.0804 0.0900 9,742 +0.01(+6.64%)
May 23, 2023 0.0844 0.0844 0.0844 0.0844 1,600 +0.01(+9.61%)
May 22, 2023 0.0852 0.0900 0.0770 0.0770 48,750 -0.01(-9.62%)
May 19, 2023 0.0894 0.0894 0.0852 0.0852 17,733 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0852 0.0852 25,488 +0.00(+0.35%)
May 17, 2023 0.0881 0.0900 0.0849 0.0849 47,450 -0.01(-9.29%)
May 16, 2023 0.0855 0.0936 0.0855 0.0936 1,600 +0.01(+5.88%)
May 15, 2023 0.0801 0.0935 0.0801 0.0884 50,300 -0.00(-1.78%)
May 12, 2023 0.0883 0.0986 0.0877 0.0900 118,710 +0.00(+3.69%)
May 11, 2023 0.0889 0.0900 0.0868 0.0868 6,300 -0.00(-1.14%)
May 10, 2023 0.0898 0.0900 0.0878 0.0878 4,254 -0.00(-1.13%)
May 09, 2023 0.0888 0.0888 0.0888 0.0888 12,300 +0.01(+10.17%)
May 08, 2023 0.0888 0.0888 0.0806 0.0806 22,259 -0.00(-3.59%)
May 05, 2023 0.0800 0.0870 0.0800 0.0836 69,045 +0.00(+2.70%)
May 04, 2023 0.0864 0.0879 0.0790 0.0814 32,250 -0.01(-8.33%)
May 03, 2023 0.0931 0.0950 0.0855 0.0888 85,317 -0.01(-11.20%)
May 02, 2023 0.0994 0.1000 0.0931 0.1000 60,546 -0.00(-0.40%)
May 01, 2023 0.0996 0.1044 0.0954 0.1004 83,680 -0.00(-3.46%)
Apr 28, 2023 0.0977 0.1040 0.0950 0.1040 58,000 +0.01(+6.45%)
Apr 27, 2023 0.1016 0.1017 0.0949 0.0977 27,700 -0.00(-3.36%)
Apr 26, 2023 0.1054 0.1071 0.0905 0.1011 97,497 -0.01(-5.51%)
Apr 25, 2023 0.1129 0.1129 0.1054 0.1070 76,100 -0.00(-4.04%)
Apr 24, 2023 0.0990 0.1243 0.0990 0.1115 298,573 +0.02(+20.80%)
Apr 21, 2023 0.0923 0.1030 0.0864 0.0923 774,050 -0.00(-4.94%)
Apr 20, 2023 0.1300 0.1300 0.0735 0.0971 715,357 -0.09(-47.29%)
Apr 19, 2023 0.2188 0.2188 0.1842 0.1842 47,600 -0.04(-17.32%)
Apr 18, 2023 0.2223 0.2323 0.2218 0.2228 14,700 +0.01(+7.17%)
Apr 17, 2023 0.2190 0.2250 0.2076 0.2079 40,400 -0.03(-13.37%)
Apr 14, 2023 0.2587 0.2587 0.2391 0.2400 36,335 -0.02(-6.58%)
Apr 13, 2023 0.2441 0.2596 0.2441 0.2569 32,158 +0.01(+4.39%)
Apr 12, 2023 0.2401 0.2581 0.2401 0.2461 21,500 +0.00(+1.69%)
Apr 11, 2023 0.2103 0.2457 0.2103 0.2420 17,776 +0.03(+13.67%)
Apr 10, 2023 0.2851 0.2851 0.2129 0.2129 380,505 -0.07(-25.25%)
Apr 06, 2023 0.2955 0.2955 0.2830 0.2848 4,850 -0.00(-0.97%)
Apr 05, 2023 0.3200 0.3200 0.2820 0.2876 62,674 -0.02(-7.88%)
Apr 04, 2023 0.3000 0.3180 0.2992 0.3122 20,200 +0.01(+4.38%)
Apr 03, 2023 0.2961 0.3036 0.2789 0.2991 11,361 -0.01(-2.45%)
Mar 31, 2023 0.3171 0.3171 0.3066 0.3066 21,753 -0.01(-1.60%)
Mar 30, 2023 0.3325 0.3500 0.2995 0.3116 85,750 -0.04(-11.48%)
Mar 29, 2023 0.3399 0.3520 0.3271 0.3520 39,675 +0.03(+8.24%)
Mar 28, 2023 0.3222 0.3289 0.3153 0.3252 24,400 +0.00(+0.03%)
Mar 27, 2023 0.3087 0.3289 0.2942 0.3251 80,225 +0.02(+5.93%)
Mar 24, 2023 0.2868 0.3100 0.2868 0.3069 2,560 +0.02(+5.61%)
Mar 23, 2023 0.2838 0.2923 0.2825 0.2906 6,933 -0.02(-5.13%)
Mar 22, 2023 0.3063 0.3063 0.3019 0.3063 10,012 -0.01(-1.95%)
Mar 21, 2023 0.3289 0.3289 0.3121 0.3124 17,583 +0.00(+1.49%)
Mar 20, 2023 0.3289 0.3289 0.2970 0.3078 15,128 -0.01(-2.25%)
Mar 17, 2023 0.2936 0.3149 0.2867 0.3149 34,995 +0.02(+7.84%)
Mar 16, 2023 0.2877 0.2986 0.2877 0.2920 30,325 -0.01(-2.34%)
Mar 15, 2023 0.3170 0.3270 0.2823 0.2990 66,427 -0.02(-5.68%)
Mar 14, 2023 0.2599 0.3239 0.2599 0.3170 16,410 +0.05(+18.64%)
Mar 13, 2023 0.3118 0.3130 0.2672 0.2672 152,925 -0.05(-15.15%)
Mar 10, 2023 0.2791 0.3304 0.2791 0.3149 94,145 +0.03(+10.80%)
Mar 09, 2023 0.2808 0.2922 0.2722 0.2842 97,435 +0.02(+7.41%)
Mar 08, 2023 0.2573 0.2649 0.2573 0.2646 19,585 -0.01(-4.79%)
Mar 07, 2023 0.2900 0.3011 0.2779 0.2779 20,640 -0.01(-3.31%)
Mar 06, 2023 0.2880 0.2985 0.2821 0.2874 124,994 -0.01(-3.17%)
Mar 03, 2023 0.2764 0.3532 0.2705 0.2968 98,370 +0.02(+6.00%)
Mar 02, 2023 0.2800 0.2841 0.2500 0.2800 211,145 +0.01(+1.82%)
Mar 01, 2023 0.2015 0.2799 0.1850 0.2750 255,904 +0.11(+61.76%)
Feb 27, 2023 0.1700 0 +0.01(+5.46%)
Feb 24, 2023 0.1460 0.1650 0.1460 0.1612 62,200 +0.01(+8.04%)
Feb 23, 2023 0.1492 0.1700 0.1492 0.1492 26,001 -0.01(-3.24%)
Feb 22, 2023 0.1625 0.1632 0.1542 0.1542 70,000 -0.01(-3.93%)
Feb 21, 2023 0.1400 0.1605 0.1400 0.1605 18,260 +0.02(+16.90%)
Feb 17, 2023 0.1244 0.1373 0.1166 0.1373 61,500 +0.01(+5.29%)
Feb 16, 2023 0.1494 0.1494 0.1304 0.1304 13,550 -0.03(-16.94%)
Feb 15, 2023 0.1579 0.1579 0.1570 0.1570 20,460 +0.01(+4.67%)
Feb 14, 2023 0.1597 0.1685 0.1500 0.1500 52,677 -0.02(-12.99%)
Feb 13, 2023 0.1370 0.2096 0.1370 0.1724 38,959 +0.03(+22.44%)
Feb 10, 2023 0.1400 0.1501 0.1305 0.1408 277,239 +0.01(+6.91%)
Feb 09, 2023 0.1043 0.1380 0.1043 0.1317 108,739 +0.02(+22.06%)
Feb 03, 2023 0.1079 0 +0.00(+2.37%)
Feb 02, 2023 0.1054 0.1054 0.1054 0.1054 4,136 +0.01(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.