Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.71 15.94 15.31 15.63 720,056 -0.27(-1.67%)
Jan 30, 2014 17.09 17.62 15.77 15.90 743,308 -0.26(-1.58%)
Jan 29, 2014 16.42 16.57 16.08 16.15 296,544 -0.49(-2.96%)
Jan 28, 2014 16.54 16.68 16.39 16.65 295,725 +0.15(+0.92%)
Jan 27, 2014 17.06 17.08 16.47 16.49 311,640 -0.56(-3.28%)
Jan 24, 2014 17.54 17.55 16.91 17.05 284,804 -0.63(-3.59%)
Jan 23, 2014 17.73 17.89 17.55 17.69 255,327 -0.18(-1.01%)
Jan 22, 2014 17.76 18.00 17.57 17.87 485,694 +0.11(+0.64%)
Jan 21, 2014 17.79 17.88 17.71 17.75 402,135 -0.01(-0.05%)
Jan 17, 2014 18.14 17.76 17.76 17.76 196,331 -0.39(-2.14%)
Jan 16, 2014 18.37 18.47 17.95 18.15 244,931 -0.16(-0.88%)
Jan 15, 2014 18.41 18.65 18.26 18.31 318,953 -0.09(-0.52%)
Jan 14, 2014 18.08 18.43 18.01 18.41 181,919 +0.45(+2.53%)
Jan 13, 2014 18.47 18.47 17.76 17.95 305,434 -0.53(-2.87%)
Jan 10, 2014 18.58 18.75 18.09 18.48 240,533 -0.04(-0.20%)
Jan 09, 2014 18.48 18.95 18.36 18.52 378,581 +0.12(+0.67%)
Jan 08, 2014 19.18 19.25 18.12 18.40 655,249 -0.82(-4.29%)
Jan 07, 2014 19.20 19.47 18.81 19.22 533,977 +0.03(+0.15%)
Jan 06, 2014 19.36 19.45 19.12 19.19 202,392 -0.13(-0.69%)
Jan 03, 2014 19.46 19.70 19.17 19.33 223,790 -0.14(-0.73%)
Jan 02, 2014 19.49 19.57 19.17 19.47 287,184 -0.01(-0.05%)
Dec 31, 2013 19.42 19.48 19.48 19.48 219,553 +0.05(+0.24%)
Dec 30, 2013 19.42 19.53 19.29 19.43 124,907 -0.03(-0.15%)
Dec 27, 2013 19.45 19.60 19.37 19.46 155,496 +0.06(+0.29%)
Dec 26, 2013 19.56 19.77 19.31 19.40 162,850 -0.03(-0.15%)
Dec 24, 2013 19.44 19.62 19.33 19.43 150,405 +0.01(+0.05%)
Dec 23, 2013 19.09 19.44 19.06 19.42 367,415 +0.43(+2.24%)
Dec 20, 2013 18.71 19.23 18.71 18.99 414,085 +0.35(+1.88%)
Dec 19, 2013 18.78 19.09 18.53 18.64 214,635 -0.12(-0.66%)
Dec 18, 2013 18.63 18.87 18.33 18.77 320,725 +0.12(+0.66%)
Dec 17, 2013 18.50 18.72 18.24 18.64 176,161 +0.09(+0.51%)
Dec 16, 2013 18.67 18.80 18.46 18.55 202,624 -0.09(-0.46%)
Dec 13, 2013 18.90 18.95 18.61 18.63 218,290 -0.22(-1.16%)
Dec 12, 2013 18.81 19.10 18.73 18.85 236,872 +0.03(+0.15%)
Dec 11, 2013 19.18 19.29 18.72 18.82 312,209 -0.35(-1.83%)
Dec 10, 2013 18.39 19.35 18.38 19.17 385,869 +0.78(+4.22%)
Dec 09, 2013 18.54 18.57 18.09 18.40 224,534 -0.15(-0.82%)
Dec 06, 2013 18.40 18.72 18.36 18.55 186,691 +0.19(+1.03%)
Dec 05, 2013 18.62 18.62 18.27 18.36 175,524 -0.34(-1.82%)
Dec 04, 2013 18.32 18.75 18.26 18.70 204,541 +0.27(+1.44%)
Dec 03, 2013 18.25 18.52 18.09 18.44 233,722 +0.10(+0.57%)
Dec 02, 2013 18.56 18.58 18.17 18.33 202,710 -0.23(-1.23%)
Nov 29, 2013 18.63 18.81 18.48 18.56 59,995 -0.03(-0.15%)
Nov 27, 2013 18.49 18.65 18.34 18.59 132,692 +0.08(+0.41%)
Nov 26, 2013 18.50 18.68 18.44 18.51 181,159 +0.08(+0.41%)
Nov 25, 2013 18.53 18.69 18.39 18.44 158,065 -0.01(-0.05%)
Nov 22, 2013 18.66 18.74 18.43 18.45 187,360 -0.22(-1.17%)
Nov 21, 2013 18.16 18.71 18.16 18.66 240,101 +0.58(+3.20%)
Nov 20, 2013 17.82 18.17 17.82 18.09 208,795 +0.23(+1.27%)
Nov 19, 2013 17.45 18.00 17.39 17.86 333,543 +0.38(+2.17%)
Nov 18, 2013 17.60 17.86 17.36 17.48 187,783 -0.09(-0.54%)
Nov 15, 2013 17.35 17.63 17.14 17.57 164,522 +0.22(+1.26%)
Nov 14, 2013 17.67 17.87 17.21 17.36 216,527 -0.29(-1.66%)
Nov 13, 2013 17.46 17.71 17.23 17.65 204,517 +0.10(+0.59%)
Nov 12, 2013 17.37 17.64 17.23 17.55 150,816 +0.15(+0.87%)
Nov 11, 2013 17.30 17.42 17.22 17.39 200,978 +0.00(+0.00%)
Nov 08, 2013 16.39 17.44 16.39 17.39 335,791 +0.99(+6.07%)
Nov 07, 2013 16.47 16.63 16.32 16.40 334,583 -0.05(-0.29%)
Nov 06, 2013 16.24 16.45 16.11 16.45 171,953 +0.28(+1.76%)
Nov 05, 2013 16.10 16.29 16.04 16.16 192,861 +0.00(+0.00%)
Nov 04, 2013 15.95 16.16 15.77 16.16 229,213 +0.19(+1.19%)
Nov 01, 2013 15.24 15.99 15.07 15.97 418,473 +0.80(+5.24%)
Oct 31, 2013 15.44 15.85 14.89 15.18 482,765 -0.19(-1.23%)
Oct 30, 2013 15.68 15.93 15.14 15.37 325,735 -0.26(-1.64%)
Oct 29, 2013 15.40 15.63 15.36 15.62 155,367 +0.23(+1.48%)
Oct 28, 2013 15.34 15.43 15.21 15.39 157,494 +0.09(+0.56%)
Oct 25, 2013 15.62 15.62 15.25 15.31 139,736 -0.27(-1.70%)
Oct 24, 2013 15.57 15.65 15.46 15.57 142,900 +0.03(+0.18%)
Oct 23, 2013 15.44 15.67 15.21 15.55 206,881 +0.05(+0.31%)
Oct 22, 2013 15.45 15.60 15.32 15.50 194,455 +0.15(+0.99%)
Oct 21, 2013 15.56 15.62 15.30 15.35 193,882 -0.17(-1.10%)
Oct 18, 2013 15.32 15.55 15.17 15.52 271,815 +0.33(+2.18%)
Oct 17, 2013 15.11 15.27 15.06 15.19 232,090 -0.04(-0.25%)
Oct 16, 2013 15.05 15.22 14.91 15.22 197,690 +0.21(+1.39%)
Oct 15, 2013 15.16 15.42 14.98 15.02 192,115 -0.14(-0.94%)
Oct 14, 2013 15.08 15.25 14.94 15.16 200,348 +0.02(+0.13%)
Oct 11, 2013 15.02 15.27 14.94 15.14 139,337 +0.05(+0.31%)
Oct 10, 2013 15.03 15.21 14.96 15.09 182,631 +0.29(+1.98%)
Oct 09, 2013 14.84 15.20 14.74 14.80 474,021 +0.07(+0.45%)
Oct 08, 2013 14.31 14.85 14.29 14.73 518,397 +0.49(+3.46%)
Oct 07, 2013 14.32 14.45 14.20 14.24 270,563 -0.14(-0.99%)
Oct 04, 2013 14.01 14.47 13.96 14.38 180,296 +0.34(+2.43%)
Oct 03, 2013 14.29 14.46 13.89 14.04 415,719 -0.34(-2.37%)
Oct 02, 2013 14.84 14.99 14.32 14.38 341,109 -0.56(-3.74%)
Oct 01, 2013 14.89 15.00 14.85 14.94 200,460 +0.05(+0.32%)
Sep 30, 2013 14.97 15.03 14.80 14.89 336,097 -0.27(-1.81%)
Sep 27, 2013 15.10 15.21 14.97 15.17 158,012 -0.06(-0.37%)
Sep 26, 2013 15.54 15.69 15.16 15.22 242,651 -0.31(-2.01%)
Sep 25, 2013 15.44 15.74 15.42 15.54 255,517 +0.09(+0.61%)
Sep 24, 2013 15.34 15.62 15.11 15.44 243,012 +0.10(+0.68%)
Sep 23, 2013 15.23 15.36 14.97 15.34 336,862 +0.12(+0.81%)
Sep 20, 2013 14.98 15.27 14.98 15.21 517,097 +0.35(+2.36%)
Sep 19, 2013 14.68 14.89 14.40 14.86 467,343 +0.19(+1.29%)
Sep 18, 2013 15.87 15.89 14.67 14.67 631,840 -1.22(-7.69%)
Sep 17, 2013 15.89 15.91 15.74 15.90 217,803 +0.00(+0.00%)
Sep 16, 2013 15.85 15.92 15.61 15.90 387,710 +0.09(+0.54%)
Sep 13, 2013 15.86 15.91 15.60 15.81 251,326 -0.02(-0.12%)
Sep 12, 2013 15.80 15.93 15.74 15.83 257,324 -0.01(-0.06%)
Sep 11, 2013 16.13 16.22 15.80 15.84 525,432 -0.82(-4.95%)
Sep 10, 2013 16.70 16.95 16.57 16.66 315,207 +0.04(+0.23%)
Sep 09, 2013 16.55 16.79 16.39 16.63 261,443 +0.05(+0.29%)
Sep 06, 2013 16.58 16.68 16.12 16.58 259,659 +0.05(+0.29%)
Sep 05, 2013 16.20 16.54 16.15 16.53 379,772 +0.39(+2.41%)
Sep 04, 2013 16.13 16.29 16.13 16.14 439,122 +0.01(+0.06%)
Sep 03, 2013 16.32 16.58 15.89 16.13 439,034 +0.03(+0.18%)
Aug 30, 2013 16.27 16.27 15.98 16.11 238,575 -0.15(-0.93%)
Aug 29, 2013 16.01 16.39 16.01 16.26 116,213 +0.19(+1.18%)
Aug 28, 2013 16.13 16.34 15.93 16.07 437,264 -0.08(-0.47%)
Aug 27, 2013 16.33 16.41 16.10 16.14 735,311 -0.44(-2.63%)
Aug 26, 2013 16.40 16.83 16.32 16.58 539,522 +0.18(+1.10%)
Aug 23, 2013 15.82 16.40 15.73 16.40 490,397 +0.63(+4.03%)
Aug 22, 2013 15.45 15.82 15.43 15.76 317,526 +0.41(+2.65%)
Aug 21, 2013 15.06 15.47 15.03 15.36 521,998 +0.26(+1.69%)
Aug 20, 2013 14.71 15.13 14.71 15.10 394,985 +0.40(+2.71%)
Aug 19, 2013 14.74 14.97 14.66 14.70 267,162 -0.08(-0.51%)
Aug 16, 2013 14.61 14.87 14.55 14.78 223,729 +0.09(+0.58%)
Aug 15, 2013 14.78 14.78 14.55 14.69 235,102 -0.25(-1.65%)
Aug 14, 2013 14.97 14.99 14.93 14.94 242,619 -0.02(-0.13%)
Aug 13, 2013 14.85 15.02 14.74 14.96 282,969 +0.18(+1.22%)
Aug 12, 2013 14.44 14.80 14.40 14.78 224,996 +0.27(+1.83%)
Aug 09, 2013 14.44 14.65 14.41 14.51 281,736 +0.05(+0.33%)
Aug 08, 2013 14.45 14.50 14.31 14.47 175,684 +0.15(+1.06%)
Aug 07, 2013 14.39 14.40 14.19 14.31 242,199 -0.09(-0.66%)
Aug 06, 2013 14.64 14.67 14.35 14.41 172,519 -0.24(-1.62%)
Aug 05, 2013 14.59 14.76 14.54 14.65 284,376 +0.06(+0.39%)
Aug 02, 2013 14.60 14.69 14.49 14.59 307,187 -0.02(-0.13%)
Aug 01, 2013 15.14 15.29 14.57 14.61 822,126 +1.15(+8.51%)
Jul 31, 2013 13.60 13.76 13.35 13.46 623,386 -0.12(-0.91%)
Jul 30, 2013 13.95 14.05 13.57 13.59 261,382 -0.25(-1.78%)
Jul 29, 2013 14.06 14.07 13.81 13.83 147,218 -0.26(-1.82%)
Jul 26, 2013 14.14 14.20 13.91 14.09 172,071 -0.13(-0.93%)
Jul 25, 2013 14.13 14.28 14.03 14.22 269,633 +0.06(+0.40%)
Jul 24, 2013 14.41 14.42 14.12 14.16 218,516 -0.16(-1.12%)
Jul 23, 2013 14.63 14.70 14.26 14.32 222,125 -0.27(-1.82%)
Jul 22, 2013 14.67 14.76 14.57 14.59 158,500 -0.05(-0.32%)
Jul 19, 2013 14.47 14.66 14.36 14.64 225,655 +0.16(+1.11%)
Jul 18, 2013 14.26 14.57 14.21 14.48 319,544 +0.22(+1.53%)
Jul 17, 2013 14.31 14.48 14.24 14.26 268,866 -0.03(-0.20%)
Jul 16, 2013 14.81 14.85 14.28 14.29 276,865 -0.40(-2.71%)
Jul 15, 2013 14.23 14.90 14.10 14.68 864,905 +0.52(+3.68%)
Jul 12, 2013 14.21 14.28 14.07 14.16 210,228 -0.05(-0.33%)
Jul 11, 2013 14.45 14.56 14.13 14.21 201,023 -0.01(-0.07%)
Jul 10, 2013 14.03 14.24 14.02 14.22 175,681 +0.18(+1.28%)
Jul 09, 2013 14.21 14.15 13.95 14.04 213,508 -0.11(-0.80%)
Jul 08, 2013 14.14 14.24 14.00 14.15 139,078 +0.08(+0.54%)
Jul 05, 2013 13.95 14.15 13.88 14.08 177,659 +0.25(+1.78%)
Jul 03, 2013 13.59 13.88 13.50 13.83 123,210 +0.13(+0.97%)
Jul 02, 2013 13.66 13.77 13.50 13.70 224,052 +0.03(+0.21%)
Jul 01, 2013 13.33 13.75 13.33 13.67 229,237 +0.43(+3.22%)
Jun 28, 2013 13.34 13.42 13.23 13.24 562,742 -0.09(-0.71%)
Jun 27, 2013 13.35 13.56 13.30 13.34 331,528 +0.08(+0.57%)
Jun 26, 2013 13.46 13.51 13.23 13.26 310,380 -0.05(-0.36%)
Jun 25, 2013 13.31 13.48 13.17 13.31 435,174 +0.10(+0.79%)
Jun 24, 2013 13.10 13.38 13.10 13.21 428,472 -0.08(-0.57%)
Jun 21, 2013 13.21 13.37 12.94 13.28 565,633 +0.12(+0.94%)
Jun 20, 2013 13.38 13.40 13.09 13.16 571,719 -0.44(-3.21%)
Jun 19, 2013 13.70 13.73 13.56 13.59 171,712 -0.13(-0.97%)
Jun 18, 2013 13.60 13.87 13.48 13.73 321,827 +0.12(+0.90%)
Jun 17, 2013 13.39 13.73 13.35 13.60 330,724 +0.32(+2.43%)
Jun 14, 2013 13.38 13.38 13.14 13.28 272,881 -0.12(-0.92%)
Jun 13, 2013 13.32 13.43 13.14 13.41 343,926 +0.15(+1.14%)
Jun 12, 2013 13.41 13.48 13.08 13.25 539,875 -0.05(-0.36%)
Jun 11, 2013 13.35 13.40 13.08 13.30 655,612 -0.21(-1.54%)
Jun 10, 2013 13.51 13.74 13.36 13.51 486,927 +0.05(+0.35%)
Jun 07, 2013 13.00 13.53 12.92 13.46 667,129 +0.57(+4.41%)
Jun 06, 2013 12.58 12.90 12.50 12.89 245,939 +0.31(+2.48%)
Jun 05, 2013 12.88 12.91 12.58 12.58 469,967 -0.29(-2.28%)
Jun 04, 2013 13.06 13.21 12.57 12.87 668,557 -0.19(-1.45%)
Jun 03, 2013 13.11 13.18 12.85 13.06 499,841 -0.02(-0.14%)
May 31, 2013 13.11 13.28 13.05 13.08 543,576 -0.07(-0.50%)
May 30, 2013 12.83 13.16 12.80 13.15 402,349 +0.34(+2.66%)
May 29, 2013 12.78 12.95 12.76 12.81 259,053 -0.03(-0.22%)
May 28, 2013 12.44 12.89 12.44 12.84 282,217 +0.60(+4.88%)
May 24, 2013 12.15 12.36 12.06 12.24 172,707 +0.05(+0.39%)
May 23, 2013 12.13 12.30 11.69 12.19 245,571 -0.11(-0.92%)
May 22, 2013 12.41 12.67 12.26 12.31 591,383 -0.11(-0.91%)
May 21, 2013 12.57 12.62 12.40 12.42 238,978 -0.15(-1.21%)
May 20, 2013 12.34 12.60 12.34 12.57 309,392 +0.23(+1.84%)
May 17, 2013 12.30 12.39 12.21 12.34 665,950 +0.12(+1.01%)
May 16, 2013 12.31 12.40 12.19 12.22 327,490 -0.11(-0.92%)
May 15, 2013 12.42 12.51 12.25 12.33 301,814 +0.08(+0.62%)
May 13, 2013 11.97 12.35 11.96 12.26 452,608 +0.33(+2.78%)
May 10, 2013 11.62 11.95 11.60 11.93 282,740 +0.33(+2.86%)
May 09, 2013 11.61 11.78 11.57 11.60 277,662 -0.02(-0.16%)
May 08, 2013 11.52 11.72 11.48 11.61 195,570 +0.07(+0.57%)
May 07, 2013 11.69 11.80 11.55 11.55 222,714 -0.09(-0.73%)
May 06, 2013 11.38 11.72 11.27 11.63 286,546 +0.27(+2.33%)
May 03, 2013 11.22 11.37 10.99 11.37 693,650 +0.38(+3.45%)
May 02, 2013 10.11 11.06 10.11 10.99 708,716 +0.97(+9.64%)
May 01, 2013 10.25 10.32 10.00 10.02 618,144 -0.29(-2.85%)
Apr 30, 2013 10.09 10.32 10.09 10.32 260,438 +0.26(+2.54%)
Apr 29, 2013 9.910 10.08 9.862 10.06 165,460 +0.18(+1.82%)
Apr 26, 2013 9.853 9.910 9.824 9.881 181,365 +0.02(+0.19%)
Apr 25, 2013 9.881 9.985 9.805 9.862 291,999 +0.03(+0.29%)
Apr 24, 2013 9.929 9.976 9.767 9.834 253,398 -0.09(-0.86%)
Apr 23, 2013 9.701 10.03 9.644 9.919 136,456 +0.28(+2.95%)
Apr 22, 2013 9.550 9.663 9.299 9.635 266,985 +0.09(+0.99%)
Apr 19, 2013 9.474 9.569 9.436 9.540 671,554 +0.07(+0.70%)
Apr 18, 2013 9.550 9.606 9.436 9.474 337,019 -0.04(-0.40%)
Apr 17, 2013 9.625 9.654 9.474 9.512 539,210 -0.17(-1.76%)
Apr 16, 2013 9.711 9.758 9.569 9.682 210,951 +0.08(+0.79%)
Apr 15, 2013 9.767 9.777 9.587 9.606 396,842 -0.24(-2.41%)
Apr 12, 2013 10.02 10.06 9.796 9.843 160,238 -0.26(-2.53%)
Apr 11, 2013 10.10 10.26 10.00 10.10 169,329 -0.03(-0.28%)
Apr 10, 2013 9.834 10.17 9.786 10.13 292,414 +0.34(+3.49%)
Apr 09, 2013 9.938 9.995 9.777 9.786 226,478 -0.16(-1.62%)
Apr 08, 2013 10.13 10.15 9.863 9.947 279,137 -0.16(-1.59%)
Apr 05, 2013 10.02 10.17 9.938 10.11 243,541 -0.10(-1.02%)
Apr 04, 2013 10.17 10.23 10.01 10.21 183,532 +0.04(+0.37%)
Apr 03, 2013 10.57 10.57 10.10 10.17 497,970 -0.41(-3.85%)
Apr 02, 2013 10.39 10.58 10.19 10.58 468,895 +0.27(+2.67%)
Apr 01, 2013 10.47 10.55 10.23 10.31 512,505 -0.15(-1.45%)
Mar 28, 2013 10.63 10.68 10.42 10.46 310,885 -0.13(-1.25%)
Mar 27, 2013 10.63 10.67 10.41 10.59 615,221 -0.04(-0.36%)
Mar 26, 2013 10.86 10.89 10.56 10.63 701,602 -0.18(-1.67%)
Mar 25, 2013 11.21 11.35 10.81 10.81 374,324 -0.39(-3.47%)
Mar 22, 2013 11.44 11.45 11.20 11.20 301,049 -0.21(-1.83%)
Mar 21, 2013 11.51 11.63 11.40 11.41 208,322 -0.18(-1.55%)
Mar 20, 2013 11.43 11.61 11.43 11.59 146,147 +0.16(+1.41%)
Mar 19, 2013 11.44 11.57 11.25 11.43 253,480 +0.00(+0.00%)
Mar 18, 2013 11.44 11.55 11.32 11.43 307,963 -0.13(-1.15%)
Mar 15, 2013 11.71 11.72 11.50 11.56 386,687 -0.15(-1.29%)
Mar 14, 2013 11.62 11.74 11.54 11.71 227,726 +0.09(+0.73%)
Mar 13, 2013 11.51 11.65 11.48 11.62 156,804 +0.11(+0.99%)
Mar 12, 2013 11.62 11.63 11.35 11.51 358,191 -0.17(-1.46%)
Mar 11, 2013 11.66 11.75 11.53 11.68 212,048 -0.02(-0.16%)
Mar 08, 2013 11.90 12.14 11.66 11.70 275,070 -0.13(-1.12%)
Mar 07, 2013 11.68 11.83 11.62 11.83 217,697 +0.14(+1.22%)
Mar 06, 2013 11.67 11.79 11.51 11.69 213,369 +0.03(+0.24%)
Mar 05, 2013 11.64 11.79 11.61 11.66 338,113 +0.06(+0.49%)
Mar 04, 2013 11.58 11.69 11.41 11.61 365,599 +0.01(+0.08%)
Mar 01, 2013 11.37 11.61 11.23 11.60 474,736 +0.12(+1.07%)
Feb 28, 2013 11.56 11.67 11.47 11.47 426,571 -0.04(-0.33%)
Feb 27, 2013 11.32 11.63 11.27 11.51 415,704 +0.21(+1.84%)
Feb 26, 2013 11.40 11.59 11.30 11.30 326,497 -0.04(-0.33%)
Feb 25, 2013 11.65 11.73 11.34 11.34 459,867 -0.26(-2.21%)
Feb 22, 2013 11.46 11.72 11.46 11.60 322,632 +0.22(+1.92%)
Feb 21, 2013 11.59 11.66 11.19 11.38 653,192 -0.24(-2.04%)
Feb 20, 2013 11.61 11.85 11.57 11.61 531,541 +0.04(+0.33%)
Feb 19, 2013 11.37 11.62 11.32 11.58 427,882 +0.27(+2.35%)
Feb 15, 2013 11.50 11.51 11.29 11.31 468,067 -0.15(-1.32%)
Feb 14, 2013 11.21 11.56 11.20 11.46 375,971 +0.25(+2.20%)
Feb 13, 2013 10.99 11.22 10.96 11.22 432,515 +0.26(+2.33%)
Feb 12, 2013 10.77 11.01 10.76 10.96 368,329 +0.20(+1.85%)
Feb 11, 2013 10.50 10.76 10.42 10.76 436,306 +0.29(+2.81%)
Feb 08, 2013 10.43 10.64 10.35 10.47 471,294 +0.09(+0.82%)
Feb 07, 2013 10.33 10.43 10.29 10.38 727,091 +0.06(+0.55%)
Feb 06, 2013 10.18 10.33 10.12 10.33 369,251 +0.36(+3.61%)
Feb 04, 2013 9.834 9.995 9.834 9.966 626,436 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.