Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.230 4.410 4.170 4.310 46,948 +0.16(+3.86%)
Jan 30, 2013 4.090 4.190 4.090 4.150 18,867 +0.03(+0.73%)
Jan 29, 2013 4.100 4.150 3.930 4.120 15,266 +0.02(+0.49%)
Jan 28, 2013 4.140 4.180 4.030 4.100 6,681 +0.07(+1.74%)
Jan 25, 2013 4.020 4.060 4.010 4.030 3,309 +0.01(+0.25%)
Jan 24, 2013 4.020 4.064 4.020 4.020 839 -0.02(-0.50%)
Jan 23, 2013 4.080 4.080 4.020 4.040 14,077 -0.01(-0.25%)
Jan 22, 2013 4.030 4.050 4.020 4.050 7,238 -0.03(-0.74%)
Jan 18, 2013 4.030 4.150 4.000 4.080 5,145 -0.02(-0.49%)
Jan 17, 2013 4.100 4.120 4.100 4.100 1,945 +0.04(+0.99%)
Jan 16, 2013 4.120 4.130 4.020 4.060 9,539 -0.05(-1.13%)
Jan 15, 2013 4.100 4.110 4.054 4.106 7,081 +0.01(+0.16%)
Jan 14, 2013 4.030 4.200 4.030 4.100 4,800 +0.10(+2.50%)
Jan 11, 2013 4.024 4.090 3.990 4.000 12,769 -0.06(-1.48%)
Jan 10, 2013 4.000 4.110 4.000 4.060 5,627 +0.04(+1.00%)
Jan 09, 2013 4.120 4.120 4.002 4.020 3,853 -0.08(-1.95%)
Jan 08, 2013 4.180 4.180 4.100 4.100 1,634 -0.08(-1.91%)
Jan 07, 2013 4.230 4.230 4.180 4.180 1,550 +0.00(+0.00%)
Jan 04, 2013 4.180 4.230 4.070 4.180 8,649 +0.11(+2.70%)
Jan 03, 2013 4.070 4.120 4.020 4.070 5,881 +0.00(+0.00%)
Jan 02, 2013 4.100 4.100 4.002 4.070 8,964 +0.07(+1.70%)
Dec 31, 2012 4.060 4.120 4.000 4.002 6,114 -0.01(-0.20%)
Dec 28, 2012 4.110 4.210 3.990 4.010 30,131 -0.11(-2.67%)
Dec 27, 2012 4.120 4.150 4.110 4.120 5,285 -0.03(-0.72%)
Dec 26, 2012 4.180 4.180 4.150 4.150 6,210 -0.03(-0.72%)
Dec 24, 2012 4.190 4.190 4.180 4.180 646 +0.00(+0.00%)
Dec 21, 2012 4.230 4.230 4.180 4.180 6,033 +0.00(+0.00%)
Dec 20, 2012 4.150 4.180 4.150 4.180 5,030 -0.01(-0.24%)
Dec 19, 2012 4.150 4.200 4.150 4.190 2,623 +0.01(+0.24%)
Dec 18, 2012 4.160 4.199 4.150 4.180 10,628 +0.00(+0.00%)
Dec 17, 2012 4.190 4.210 4.170 4.180 13,573 +0.01(+0.24%)
Dec 14, 2012 4.250 4.250 4.160 4.170 1,280 -0.09(-2.11%)
Dec 13, 2012 4.200 4.260 4.162 4.260 1,325 +0.02(+0.47%)
Dec 12, 2012 4.210 4.250 4.200 4.240 20,554 -0.02(-0.47%)
Dec 11, 2012 4.170 4.260 4.170 4.260 20,141 +0.05(+1.19%)
Dec 10, 2012 4.150 4.250 4.150 4.210 9,974 +0.03(+0.72%)
Dec 07, 2012 4.200 4.249 4.160 4.180 27,500 +0.00(+0.00%)
Dec 06, 2012 4.200 4.239 4.180 4.180 3,027 -0.04(-0.95%)
Dec 05, 2012 4.220 4.250 4.152 4.220 3,585 +0.03(+0.72%)
Dec 04, 2012 4.190 4.230 4.170 4.190 6,489 +0.01(+0.24%)
Nov 30, 2012 4.200 4.200 4.130 4.180 22,394 +0.04(+0.97%)
Nov 29, 2012 4.090 4.150 4.050 4.140 26,791 +0.08(+1.97%)
Nov 28, 2012 4.100 4.100 4.060 4.060 2,973 -0.09(-2.17%)
Nov 27, 2012 4.140 4.150 4.000 4.150 1,452 +0.04(+0.97%)
Nov 26, 2012 4.250 4.250 4.010 4.110 9,256 -0.08(-1.91%)
Nov 23, 2012 4.180 4.230 4.180 4.190 3,269 +0.08(+1.95%)
Nov 21, 2012 4.100 4.150 4.040 4.110 92,426 +0.08(+1.86%)
Nov 20, 2012 4.000 4.050 4.000 4.035 22,600 -0.01(-0.37%)
Nov 19, 2012 3.900 4.100 3.900 4.050 35,183 +0.15(+3.85%)
Nov 16, 2012 3.802 3.972 3.660 3.900 23,353 +0.06(+1.56%)
Nov 15, 2012 3.770 3.880 3.730 3.840 24,178 +0.03(+0.79%)
Nov 14, 2012 3.620 3.850 3.614 3.810 37,127 +0.17(+4.67%)
Nov 13, 2012 3.670 3.700 3.540 3.640 33,626 -0.01(-0.19%)
Nov 12, 2012 3.820 3.820 3.520 3.647 51,218 +0.13(+3.76%)
Nov 09, 2012 3.550 3.720 3.500 3.515 17,507 -0.15(-4.22%)
Nov 08, 2012 4.020 4.200 3.620 3.670 121,459 -0.07(-1.87%)
Nov 07, 2012 3.200 4.260 3.200 3.740 167,821 +0.67(+22.00%)
Nov 06, 2012 2.925 3.080 2.925 3.066 37,644 +0.17(+5.71%)
Nov 05, 2012 2.950 3.070 2.900 2.900 8,257 +0.01(+0.35%)
Nov 02, 2012 2.910 2.910 2.863 2.890 5,842 -0.03(-1.03%)
Nov 01, 2012 2.920 2.960 2.900 2.920 44,100 +0.02(+0.69%)
Oct 31, 2012 2.870 3.000 2.870 2.900 40,930 +0.01(+0.35%)
Oct 26, 2012 2.900 2.890 2.890 2.890 2,300 +0.02(+0.70%)
Oct 25, 2012 2.900 2.940 2.870 2.870 3,081 -0.03(-1.03%)
Oct 24, 2012 2.920 2.940 2.870 2.900 4,400 +0.00(+0.00%)
Oct 23, 2012 3.000 3.000 2.850 2.900 5,004 -0.04(-1.36%)
Oct 19, 2012 2.940 2.980 2.940 2.940 6,464 -0.01(-0.34%)
Oct 18, 2012 2.960 2.998 2.950 2.950 32,383 -0.01(-0.34%)
Oct 17, 2012 3.000 3.000 2.950 2.960 3,450 -0.05(-1.66%)
Oct 16, 2012 3.020 3.030 3.010 3.010 1,300 -0.02(-0.66%)
Oct 15, 2012 3.030 3.030 3.030 3.030 2,500 +0.05(+1.68%)
Oct 12, 2012 2.980 2.980 2.980 2.980 81,685 +0.04(+1.36%)
Oct 11, 2012 2.900 2.980 2.880 2.940 24,311 +0.03(+1.03%)
Oct 10, 2012 2.920 2.980 2.870 2.910 30,784 -0.02(-0.68%)
Oct 09, 2012 2.950 3.000 2.900 2.930 29,677 -0.05(-1.68%)
Oct 08, 2012 3.000 3.060 2.950 2.980 34,262 -0.08(-2.61%)
Oct 05, 2012 3.050 3.090 3.000 3.060 8,456 +0.00(+0.00%)
Oct 04, 2012 3.000 3.060 3.000 3.060 2,400 +0.08(+2.68%)
Oct 03, 2012 3.010 3.090 2.950 2.980 6,950 -0.06(-1.97%)
Oct 02, 2012 3.070 3.100 3.000 3.040 8,535 -0.05(-1.62%)
Oct 01, 2012 2.990 3.100 2.980 3.090 3,724 +0.04(+1.31%)
Sep 28, 2012 3.000 3.050 3.000 3.050 5,570 +0.05(+1.67%)
Sep 27, 2012 3.090 3.090 3.000 3.000 3,855 -0.08(-2.59%)
Sep 26, 2012 3.000 3.080 3.000 3.080 1,617 +0.06(+1.98%)
Sep 25, 2012 3.040 3.070 3.000 3.020 6,575 -0.01(-0.33%)
Sep 24, 2012 3.000 3.090 3.000 3.030 5,806 -0.05(-1.62%)
Sep 21, 2012 3.080 3.100 2.980 3.080 17,491 +0.00(+0.00%)
Sep 20, 2012 3.090 3.090 3.040 3.080 595 +0.04(+1.31%)
Sep 19, 2012 3.030 3.060 3.030 3.040 5,550 +0.03(+1.00%)
Sep 18, 2012 2.960 3.060 2.960 3.010 1,337 +0.04(+1.35%)
Sep 17, 2012 2.990 3.090 2.900 2.970 17,227 +0.00(+0.00%)
Sep 14, 2012 2.970 3.050 2.960 2.970 26,435 +0.00(+0.00%)
Sep 13, 2012 3.010 3.040 2.970 2.970 3,652 -0.07(-2.30%)
Sep 12, 2012 3.070 3.070 2.970 3.040 6,491 +0.04(+1.33%)
Sep 11, 2012 3.000 3.100 3.000 3.000 8,605 -0.05(-1.64%)
Sep 07, 2012 3.070 3.050 3.050 3.050 5,200 -0.00(-0.00%)
Sep 06, 2012 2.970 3.100 2.930 3.050 20,960 +0.04(+1.33%)
Sep 05, 2012 3.010 3.010 3.010 3.010 682 +0.04(+1.35%)
Sep 04, 2012 2.880 2.970 2.880 2.970 5,198 +0.02(+0.68%)
Aug 31, 2012 3.010 3.010 2.930 2.950 1,856 -0.02(-0.67%)
Aug 30, 2012 2.910 2.970 2.910 2.970 4,129 +0.03(+1.02%)
Aug 29, 2012 2.954 2.970 2.940 2.940 1,328 -0.03(-1.01%)
Aug 27, 2012 2.920 2.970 2.920 2.970 3,200 +0.06(+2.06%)
Aug 24, 2012 2.910 2.993 2.910 2.910 1,387 +0.00(+0.00%)
Aug 23, 2012 2.860 2.950 2.860 2.910 23,510 +0.01(+0.34%)
Aug 22, 2012 2.890 2.940 2.830 2.900 12,630 +0.01(+0.31%)
Aug 21, 2012 2.877 3.000 2.877 2.891 21,390 -0.04(-1.33%)
Aug 20, 2012 2.890 2.970 2.811 2.930 29,655 +0.01(+0.33%)
Aug 17, 2012 2.930 2.980 2.904 2.921 16,550 +0.02(+0.71%)
Aug 16, 2012 2.840 2.940 2.830 2.900 7,850 +0.05(+1.75%)
Aug 15, 2012 2.820 2.899 2.790 2.850 16,058 -0.05(-1.72%)
Aug 14, 2012 2.820 2.950 2.810 2.900 62,094 -0.01(-0.34%)
Aug 13, 2012 2.730 2.940 2.730 2.910 4,507 +0.13(+4.70%)
Aug 10, 2012 2.740 2.780 2.740 2.780 3,164 +0.01(+0.34%)
Aug 09, 2012 2.900 3.000 2.680 2.770 73,246 -0.14(-4.81%)
Aug 08, 2012 2.920 2.980 2.900 2.910 12,273 -0.05(-1.69%)
Aug 07, 2012 2.990 3.070 2.890 2.960 65,599 -0.09(-2.95%)
Aug 06, 2012 3.020 3.190 3.020 3.050 18,380 +0.01(+0.33%)
Aug 03, 2012 3.150 3.180 3.030 3.040 31,408 -0.09(-2.88%)
Aug 02, 2012 3.000 3.150 2.980 3.130 28,638 +0.13(+4.33%)
Aug 01, 2012 3.030 3.060 2.988 3.000 13,652 -0.01(-0.33%)
Jul 31, 2012 3.030 3.060 3.000 3.010 1,800 +0.01(+0.33%)
Jul 30, 2012 2.950 3.000 2.950 3.000 6,340 -0.03(-0.99%)
Jul 27, 2012 2.940 3.060 2.880 3.030 16,998 +0.09(+3.06%)
Jul 26, 2012 2.940 3.080 2.920 2.940 13,490 -0.04(-1.34%)
Jul 25, 2012 2.840 3.058 2.770 2.980 2,600 +0.04(+1.36%)
Jul 24, 2012 2.850 3.080 2.850 2.940 9,370 -0.04(-1.34%)
Jul 23, 2012 3.000 3.020 2.700 2.980 14,066 -0.02(-0.67%)
Jul 20, 2012 3.060 3.060 3.000 3.000 11,570 -0.03(-0.99%)
Jul 19, 2012 3.100 3.110 3.020 3.030 2,631 +0.03(+1.00%)
Jul 18, 2012 2.980 3.040 2.980 3.000 4,408 -0.05(-1.64%)
Jul 17, 2012 3.080 3.160 2.980 3.050 2,941 +0.08(+2.69%)
Jul 16, 2012 2.990 3.050 2.970 2.970 7,625 -0.04(-1.33%)
Jul 13, 2012 2.990 3.100 2.970 3.010 4,000 +0.01(+0.33%)
Jul 12, 2012 3.000 3.180 2.970 3.000 5,706 -0.04(-1.32%)
Jul 11, 2012 2.980 3.150 2.980 3.040 2,870 +0.07(+2.36%)
Jul 10, 2012 2.910 3.100 2.910 2.970 3,900 +0.02(+0.68%)
Jul 09, 2012 3.000 3.180 2.880 2.950 4,390 -0.10(-3.28%)
Jul 06, 2012 3.080 3.110 3.030 3.050 28,600 -0.01(-0.33%)
Jul 05, 2012 3.060 3.070 3.060 3.060 830 +0.00(+0.00%)
Jul 03, 2012 2.870 3.240 2.870 3.060 24,466 +0.21(+7.37%)
Jul 02, 2012 2.860 2.990 2.780 2.850 67,537 -0.05(-1.72%)
Jun 29, 2012 2.980 3.000 2.750 2.900 118,196 -0.06(-2.03%)
Jun 28, 2012 3.180 3.180 2.930 2.960 45,449 -0.22(-6.92%)
Jun 27, 2012 3.240 3.240 3.122 3.180 6,600 -0.02(-0.63%)
Jun 26, 2012 3.260 3.360 3.060 3.200 31,932 -0.10(-3.03%)
Jun 25, 2012 3.300 3.390 3.230 3.300 10,095 +0.01(+0.30%)
Jun 22, 2012 3.250 3.300 3.110 3.290 28,914 +0.12(+3.79%)
Jun 21, 2012 3.250 3.250 3.100 3.170 14,934 -0.06(-1.86%)
Jun 20, 2012 3.280 3.290 3.150 3.230 1,985 -0.11(-3.29%)
Jun 19, 2012 3.230 3.350 3.170 3.340 39,670 +0.13(+4.05%)
Jun 18, 2012 3.290 3.400 3.150 3.210 22,330 +0.03(+0.94%)
Jun 15, 2012 3.050 3.370 2.940 3.180 49,785 +0.14(+4.61%)
Jun 14, 2012 2.940 3.200 2.940 3.040 30,674 +0.15(+5.19%)
Jun 13, 2012 2.770 3.000 2.770 2.890 41,892 -0.04(-1.37%)
Jun 12, 2012 2.870 2.930 2.820 2.930 5,093 +0.00(+0.00%)
Jun 11, 2012 2.850 2.930 2.840 2.930 2,410 +0.03(+1.03%)
Jun 08, 2012 2.899 2.900 2.899 2.900 400 +0.05(+1.75%)
Jun 07, 2012 2.970 2.970 2.820 2.850 3,200 -0.08(-2.73%)
Jun 06, 2012 2.960 2.980 2.840 2.930 13,627 -0.05(-1.68%)
Jun 05, 2012 3.060 3.060 2.810 2.980 18,779 -0.05(-1.65%)
Jun 04, 2012 3.050 3.050 2.920 3.030 6,145 -0.03(-0.98%)
Jun 01, 2012 3.100 3.190 3.050 3.060 8,997 -0.11(-3.47%)
May 31, 2012 3.100 3.200 3.090 3.170 4,737 +0.03(+0.96%)
May 30, 2012 3.080 3.180 3.080 3.140 13,520 +0.00(+0.00%)
May 29, 2012 3.180 3.180 3.100 3.140 26,485 -0.05(-1.57%)
May 25, 2012 3.190 3.190 3.100 3.190 19,150 -0.00(-0.16%)
May 24, 2012 3.060 3.250 3.010 3.195 27,620 +0.13(+4.41%)
May 23, 2012 3.010 3.180 2.910 3.060 20,934 -0.01(-0.33%)
May 22, 2012 2.960 3.200 2.960 3.070 73,124 +0.07(+2.33%)
May 21, 2012 2.670 3.140 2.650 3.000 91,547 +0.37(+14.07%)
May 18, 2012 2.600 2.700 2.600 2.630 37,123 +0.00(+0.00%)
May 17, 2012 2.500 2.640 2.500 2.630 65,374 +0.10(+3.95%)
May 16, 2012 2.560 2.630 2.530 2.530 22,204 -0.10(-3.80%)
May 15, 2012 2.590 2.640 2.510 2.630 59,975 +0.04(+1.54%)
May 14, 2012 2.440 2.610 2.440 2.590 28,283 +0.11(+4.44%)
May 11, 2012 2.550 2.600 2.300 2.480 77,784 -0.19(-7.12%)
May 10, 2012 2.050 3.020 2.050 2.670 683,422 +0.85(+46.70%)
May 09, 2012 1.860 1.880 1.770 1.820 42,000 -0.08(-4.21%)
May 08, 2012 1.890 1.920 1.885 1.900 18,332 +0.06(+3.26%)
May 07, 2012 1.830 1.900 1.830 1.840 17,683 +0.02(+1.10%)
May 04, 2012 1.800 1.870 1.800 1.820 4,560 +0.02(+1.11%)
May 03, 2012 1.850 1.920 1.800 1.800 39,231 -0.04(-2.17%)
May 02, 2012 1.820 1.850 1.820 1.840 8,411 +0.00(+0.00%)
May 01, 2012 1.830 1.850 1.800 1.840 18,035 +0.01(+0.55%)
Apr 30, 2012 1.850 1.850 1.810 1.830 10,400 +0.00(+0.00%)
Apr 27, 2012 1.830 1.850 1.800 1.830 9,200 -0.00(-0.22%)
Apr 26, 2012 1.850 1.850 1.834 1.834 1,602 -0.01(-0.32%)
Apr 25, 2012 1.850 1.850 1.840 1.840 8,175 -0.01(-0.54%)
Apr 24, 2012 1.880 1.920 1.850 1.850 25,943 -0.04(-2.12%)
Apr 23, 2012 1.890 1.919 1.880 1.890 11,668 +0.01(+0.53%)
Apr 20, 2012 1.940 1.940 1.880 1.880 3,300 -0.05(-2.59%)
Apr 19, 2012 1.940 1.940 1.900 1.930 4,640 +0.03(+1.58%)
Apr 18, 2012 1.890 1.930 1.880 1.900 1,500 -0.02(-1.04%)
Apr 17, 2012 1.920 1.930 1.911 1.920 6,800 +0.02(+1.05%)
Apr 16, 2012 1.990 1.990 1.880 1.900 32,158 -0.04(-2.06%)
Apr 13, 2012 1.900 1.950 1.880 1.940 16,600 +0.07(+3.74%)
Apr 12, 2012 1.930 1.992 1.800 1.870 39,088 -0.10(-5.08%)
Apr 11, 2012 1.920 1.970 1.920 1.970 11,074 +0.05(+2.60%)
Apr 10, 2012 2.040 2.040 1.900 1.920 20,170 -0.09(-4.48%)
Apr 09, 2012 2.100 2.100 1.980 2.010 26,720 -0.08(-3.83%)
Apr 05, 2012 2.090 2.120 2.060 2.090 11,400 -0.03(-1.42%)
Apr 04, 2012 2.150 2.150 2.060 2.120 29,990 -0.05(-2.30%)
Apr 03, 2012 2.200 2.200 2.100 2.170 30,450 +0.00(+0.00%)
Apr 02, 2012 2.210 2.210 2.150 2.170 22,050 -0.02(-0.91%)
Mar 30, 2012 2.190 2.241 2.150 2.190 114,300 +0.04(+1.86%)
Mar 29, 2012 2.210 2.230 2.100 2.150 34,760 -0.05(-2.27%)
Mar 28, 2012 2.200 2.220 2.190 2.200 9,583 -0.01(-0.45%)
Mar 27, 2012 2.150 2.220 2.150 2.210 31,295 +0.02(+0.91%)
Mar 26, 2012 2.260 2.280 2.150 2.190 46,200 -0.06(-2.67%)
Mar 23, 2012 2.330 2.350 2.210 2.250 42,722 -0.06(-2.60%)
Mar 22, 2012 2.280 2.360 2.280 2.310 21,380 -0.01(-0.43%)
Mar 21, 2012 2.370 2.370 2.285 2.320 16,882 -0.06(-2.52%)
Mar 20, 2012 2.400 2.450 2.270 2.380 58,800 +0.03(+1.28%)
Mar 19, 2012 2.360 2.460 2.340 2.350 42,001 -0.05(-2.08%)
Mar 16, 2012 2.430 2.470 2.360 2.400 51,081 +0.02(+0.84%)
Mar 15, 2012 2.450 2.450 2.360 2.380 38,524 -0.08(-3.25%)
Mar 14, 2012 2.250 2.480 2.240 2.460 80,776 +0.26(+11.82%)
Mar 13, 2012 2.350 2.369 2.200 2.200 72,373 -0.03(-1.57%)
Mar 12, 2012 2.250 2.449 2.180 2.235 65,130 +0.00(+0.22%)
Mar 09, 2012 2.310 2.390 2.150 2.230 34,239 -0.07(-3.04%)
Mar 08, 2012 2.200 2.310 2.155 2.300 33,842 +0.10(+4.55%)
Mar 07, 2012 2.200 2.215 2.200 2.200 16,569 +0.01(+0.46%)
Mar 06, 2012 2.250 2.290 2.190 2.190 9,700 -0.06(-2.67%)
Mar 05, 2012 2.250 2.350 2.150 2.250 52,554 -0.02(-0.88%)
Mar 02, 2012 2.080 2.290 2.040 2.270 210,597 +0.19(+9.13%)
Mar 01, 2012 2.020 2.100 2.020 2.080 118,249 +0.05(+2.46%)
Feb 29, 2012 2.100 2.140 2.010 2.030 83,789 -0.03(-1.46%)
Feb 28, 2012 2.050 2.090 1.990 2.060 128,038 -0.04(-1.67%)
Feb 27, 2012 2.100 2.110 2.011 2.095 80,561 -0.00(-0.24%)
Feb 24, 2012 2.200 2.200 2.100 2.100 16,772 -0.08(-3.67%)
Feb 23, 2012 2.050 2.200 1.970 2.180 182,202 +0.17(+8.46%)
Feb 22, 2012 2.040 2.050 2.000 2.010 17,605 -0.03(-1.48%)
Feb 21, 2012 2.050 2.090 2.040 2.040 53,701 +0.00(+0.00%)
Feb 17, 2012 2.040 2.050 1.950 2.040 55,984 +0.01(+0.54%)
Feb 16, 2012 2.090 2.120 1.950 2.029 577,102 -0.03(-1.50%)
Feb 15, 2012 2.100 2.130 2.060 2.060 42,606 -0.06(-2.83%)
Feb 14, 2012 2.380 2.380 2.010 2.120 447,454 -0.34(-13.82%)
Feb 13, 2012 2.800 2.850 2.390 2.460 82,354 -0.39(-13.68%)
Feb 10, 2012 2.810 2.850 2.810 2.850 600 +0.05(+1.79%)
Feb 09, 2012 2.830 2.870 2.800 2.800 6,800 -0.05(-1.79%)
Feb 08, 2012 2.990 3.000 2.800 2.851 27,107 -0.11(-3.68%)
Feb 07, 2012 3.080 3.080 2.960 2.960 15,422 -0.14(-4.52%)
Feb 06, 2012 3.110 3.110 3.070 3.100 17,002 +0.00(+0.00%)
Feb 03, 2012 3.110 3.140 3.070 3.100 4,050 -0.01(-0.32%)
Feb 02, 2012 3.120 3.190 3.060 3.110 66,170 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.