Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.82 20.52 19.80 20.51 1,165,366 +0.81(+4.10%)
Jan 28, 2016 19.90 19.95 19.54 19.70 2,380,597 -0.42(-2.08%)
Jan 27, 2016 20.02 20.42 19.98 20.12 723,812 -0.02(-0.08%)
Jan 26, 2016 19.87 20.15 19.86 20.14 375,509 +0.27(+1.34%)
Jan 25, 2016 20.11 20.18 19.86 19.87 393,671 -0.34(-1.70%)
Jan 22, 2016 20.00 20.26 19.97 20.21 361,819 +0.75(+3.84%)
Jan 21, 2016 19.21 19.61 19.04 19.47 332,551 +0.20(+1.03%)
Jan 20, 2016 19.18 19.41 18.75 19.27 540,221 -0.21(-1.06%)
Jan 19, 2016 19.57 19.71 19.34 19.47 411,584 +0.10(+0.51%)
Jan 15, 2016 19.54 19.38 19.38 19.38 582,876 -0.94(-4.61%)
Jan 14, 2016 20.15 20.45 19.94 20.31 409,207 +0.20(+0.98%)
Jan 13, 2016 20.64 20.72 20.03 20.11 361,317 -0.44(-2.15%)
Jan 12, 2016 20.70 20.72 20.30 20.56 501,688 +0.03(+0.15%)
Jan 11, 2016 20.56 20.61 20.24 20.53 264,656 +0.25(+1.24%)
Jan 08, 2016 20.88 20.90 20.21 20.27 317,627 -0.14(-0.71%)
Jan 07, 2016 20.59 20.86 20.37 20.42 492,654 -0.89(-4.18%)
Jan 06, 2016 20.96 21.41 20.93 21.31 477,581 -0.29(-1.34%)
Jan 05, 2016 21.79 21.79 21.44 21.60 377,194 +0.00(+0.00%)
Jan 04, 2016 21.53 21.62 21.32 21.60 307,065 -0.36(-1.63%)
Dec 31, 2015 22.12 21.96 21.96 21.96 87,018 -0.22(-1.00%)
Dec 30, 2015 22.30 22.35 22.18 22.18 105,365 -0.22(-0.99%)
Dec 29, 2015 22.30 22.44 22.23 22.40 375,615 +0.17(+0.75%)
Dec 28, 2015 22.05 22.28 22.05 22.23 262,126 -0.05(-0.24%)
Dec 24, 2015 22.22 22.29 22.29 22.29 70,218 +0.14(+0.65%)
Dec 23, 2015 22.00 22.19 21.95 22.14 380,889 +0.38(+1.75%)
Dec 22, 2015 21.77 21.88 21.68 21.76 384,619 +0.10(+0.46%)
Dec 21, 2015 22.06 22.09 21.52 21.66 267,498 +0.18(+0.82%)
Dec 18, 2015 21.71 21.78 21.46 21.49 494,438 -0.27(-1.23%)
Dec 17, 2015 21.70 21.91 21.66 21.75 1,046,936 -0.08(-0.38%)
Dec 16, 2015 21.53 21.87 21.44 21.84 248,507 +0.30(+1.42%)
Dec 15, 2015 21.68 21.74 21.46 21.53 500,085 -0.34(-1.57%)
Dec 14, 2015 21.75 21.87 21.55 21.87 385,019 +0.18(+0.81%)
Dec 11, 2015 22.04 22.05 21.65 21.70 291,280 -0.40(-1.83%)
Dec 10, 2015 22.27 22.33 22.06 22.10 181,120 -0.02(-0.07%)
Dec 09, 2015 22.29 22.45 21.94 22.12 304,137 -0.11(-0.51%)
Dec 08, 2015 22.19 22.31 22.15 22.23 221,406 -0.33(-1.45%)
Dec 07, 2015 22.56 22.69 22.49 22.56 518,345 -0.07(-0.30%)
Dec 04, 2015 22.41 22.68 22.40 22.63 617,289 +0.59(+2.70%)
Dec 03, 2015 22.46 22.48 21.98 22.03 286,368 -0.34(-1.53%)
Dec 02, 2015 22.64 22.66 22.32 22.38 430,684 -0.29(-1.28%)
Dec 01, 2015 22.59 22.70 22.48 22.67 429,779 +0.33(+1.47%)
Nov 30, 2015 22.57 22.58 22.34 22.34 238,278 -0.18(-0.78%)
Nov 27, 2015 22.45 22.56 22.42 22.51 219,904 +0.39(+1.76%)
Nov 25, 2015 22.13 22.13 22.13 22.13 196,217 +0.18(+0.83%)
Nov 24, 2015 21.74 21.98 21.72 21.94 230,721 -0.06(-0.28%)
Nov 23, 2015 22.03 22.19 21.93 22.00 197,441 +0.05(+0.24%)
Nov 20, 2015 22.10 22.16 21.92 21.95 231,516 +0.17(+0.77%)
Nov 19, 2015 21.78 21.94 21.70 21.78 433,221 +0.98(+4.69%)
Nov 18, 2015 20.72 20.82 20.56 20.81 428,064 +0.10(+0.48%)
Nov 17, 2015 20.95 20.98 20.65 20.71 360,994 -0.24(-1.13%)
Nov 16, 2015 20.64 20.94 20.55 20.94 325,450 +0.47(+2.31%)
Nov 13, 2015 20.46 20.72 20.36 20.47 378,802 +0.27(+1.36%)
Nov 12, 2015 20.40 20.53 20.20 20.20 206,667 -0.56(-2.68%)
Nov 11, 2015 20.83 20.88 20.68 20.75 191,687 +0.12(+0.59%)
Nov 10, 2015 20.52 20.69 20.43 20.63 233,015 -0.37(-1.74%)
Nov 09, 2015 21.37 21.39 20.86 21.00 292,528 -0.57(-2.65%)
Nov 06, 2015 21.47 21.65 21.36 21.57 621,464 +0.26(+1.22%)
Nov 05, 2015 20.90 21.39 20.69 21.31 994,083 +0.11(+0.54%)
Nov 04, 2015 21.07 21.20 20.94 21.20 431,004 +0.11(+0.51%)
Nov 03, 2015 21.20 21.23 20.92 21.09 417,423 -0.18(-0.82%)
Nov 02, 2015 21.19 21.33 21.15 21.26 166,312 +0.42(+2.01%)
Oct 30, 2015 20.75 20.96 20.72 20.85 184,062 +0.25(+1.22%)
Oct 29, 2015 20.54 20.70 20.50 20.59 260,368 -0.31(-1.49%)
Oct 28, 2015 20.69 21.04 20.59 20.91 493,132 +0.42(+2.05%)
Oct 27, 2015 20.64 20.69 20.35 20.49 218,075 -0.53(-2.54%)
Oct 26, 2015 21.17 21.22 20.94 21.02 192,204 -0.36(-1.67%)
Oct 23, 2015 21.39 21.50 21.28 21.38 323,094 +0.40(+1.93%)
Oct 22, 2015 20.78 21.10 20.69 20.98 508,988 +0.12(+0.58%)
Oct 21, 2015 21.08 21.11 20.84 20.85 678,947 +0.55(+2.70%)
Oct 20, 2015 20.29 20.48 20.29 20.30 187,090 -0.08(-0.41%)
Oct 19, 2015 20.37 20.45 20.24 20.39 191,742 -0.27(-1.33%)
Oct 16, 2015 20.63 20.70 20.49 20.66 247,112 -0.11(-0.55%)
Oct 15, 2015 20.59 20.86 20.58 20.78 366,582 +0.37(+1.83%)
Oct 14, 2015 20.55 20.66 20.38 20.40 291,911 -0.10(-0.48%)
Oct 13, 2015 20.55 20.80 20.49 20.50 261,269 -0.17(-0.81%)
Oct 12, 2015 20.67 20.72 20.60 20.67 234,298 +0.03(+0.15%)
Oct 09, 2015 20.78 20.84 20.61 20.64 687,960 -0.29(-1.38%)
Oct 08, 2015 20.59 20.94 20.54 20.93 721,715 +0.13(+0.62%)
Oct 07, 2015 20.79 20.98 20.56 20.80 326,476 +0.35(+1.71%)
Oct 06, 2015 20.63 20.75 20.38 20.45 435,668 -0.12(-0.59%)
Oct 05, 2015 20.41 20.58 20.40 20.57 459,922 +0.28(+1.39%)
Oct 02, 2015 19.66 20.30 19.58 20.29 659,507 +0.22(+1.10%)
Oct 01, 2015 19.92 20.09 19.76 20.07 739,196 -0.15(-0.75%)
Sep 30, 2015 20.00 20.22 19.89 20.22 782,210 +0.59(+3.03%)
Sep 29, 2015 19.82 19.89 19.46 19.63 852,084 -0.59(-2.90%)
Sep 28, 2015 20.69 20.69 20.18 20.21 1,258,730 -0.66(-3.18%)
Sep 25, 2015 21.20 21.20 20.72 20.88 707,820 +0.08(+0.37%)
Sep 24, 2015 20.75 20.82 20.41 20.80 413,611 -0.45(-2.12%)
Sep 23, 2015 21.39 21.48 21.17 21.25 369,354 -0.10(-0.46%)
Sep 22, 2015 21.52 21.52 21.13 21.35 612,558 -0.59(-2.67%)
Sep 21, 2015 22.19 22.22 21.86 21.94 357,457 -0.18(-0.83%)
Sep 18, 2015 22.29 22.45 22.08 22.12 460,090 -0.56(-2.49%)
Sep 17, 2015 22.54 22.96 22.50 22.68 522,959 +0.09(+0.40%)
Sep 16, 2015 22.45 22.63 22.44 22.59 566,425 +0.03(+0.14%)
Sep 15, 2015 22.25 22.58 22.20 22.56 362,748 +0.31(+1.40%)
Sep 14, 2015 22.27 22.33 22.14 22.25 1,944,433 -0.16(-0.71%)
Sep 11, 2015 22.35 22.49 22.32 22.41 1,038,593 -0.14(-0.64%)
Sep 10, 2015 22.32 22.68 22.32 22.55 702,898 +0.20(+0.89%)
Sep 09, 2015 22.81 22.83 22.33 22.35 399,986 -0.04(-0.18%)
Sep 08, 2015 22.15 22.40 22.15 22.39 586,694 +1.18(+5.57%)
Sep 04, 2015 21.22 21.21 21.21 21.21 295,454 -0.29(-1.34%)
Sep 03, 2015 21.54 21.67 21.39 21.50 885,204 -0.20(-0.94%)
Sep 02, 2015 21.77 21.77 21.34 21.70 478,978 +0.14(+0.67%)
Sep 01, 2015 21.60 21.86 21.39 21.56 863,487 -0.97(-4.30%)
Aug 31, 2015 22.47 22.70 22.28 22.53 500,198 +0.11(+0.51%)
Aug 28, 2015 22.08 22.55 22.05 22.42 919,515 +0.19(+0.85%)
Aug 27, 2015 21.86 22.27 21.71 22.23 466,807 +0.86(+4.04%)
Aug 26, 2015 21.47 21.50 20.90 21.36 613,673 +0.70(+3.41%)
Aug 25, 2015 21.52 21.53 20.66 20.66 541,139 +0.09(+0.44%)
Aug 24, 2015 20.12 21.23 19.81 20.57 518,797 -0.70(-3.31%)
Aug 21, 2015 21.97 22.12 21.24 21.27 532,069 -1.06(-4.74%)
Aug 20, 2015 22.74 22.76 22.31 22.33 433,013 -0.48(-2.09%)
Aug 19, 2015 23.04 23.04 22.62 22.81 1,217,782 -0.49(-2.11%)
Aug 18, 2015 23.31 23.35 23.21 23.30 331,630 -0.12(-0.52%)
Aug 17, 2015 23.10 23.42 23.02 23.42 320,828 +0.17(+0.75%)
Aug 14, 2015 22.93 23.25 22.92 23.25 268,415 +0.15(+0.66%)
Aug 13, 2015 22.87 23.26 22.85 23.10 477,188 +0.27(+1.19%)
Aug 12, 2015 22.40 22.83 22.27 22.83 392,348 -0.26(-1.15%)
Aug 11, 2015 23.01 23.13 22.89 23.09 307,368 -0.07(-0.29%)
Aug 10, 2015 22.83 23.23 22.81 23.16 319,383 +0.39(+1.70%)
Aug 07, 2015 22.69 22.79 22.62 22.77 365,672 +0.14(+0.64%)
Aug 06, 2015 22.91 22.94 22.58 22.63 356,599 -0.37(-1.61%)
Aug 05, 2015 23.05 23.18 22.95 23.00 238,603 +0.20(+0.90%)
Aug 04, 2015 22.67 22.92 22.64 22.79 403,735 +0.26(+1.18%)
Aug 03, 2015 22.49 22.70 22.42 22.53 632,078 +0.05(+0.20%)
Jul 31, 2015 22.58 22.59 22.40 22.48 290,536 +0.29(+1.30%)
Jul 30, 2015 22.17 22.23 22.02 22.20 245,889 -0.14(-0.64%)
Jul 29, 2015 22.19 22.48 22.16 22.34 280,175 +0.33(+1.48%)
Jul 28, 2015 21.66 22.16 21.62 22.02 405,914 +0.55(+2.57%)
Jul 27, 2015 21.75 21.77 21.42 21.46 731,538 -0.46(-2.11%)
Jul 24, 2015 22.28 22.36 21.86 21.92 561,477 -0.20(-0.89%)
Jul 23, 2015 22.38 22.44 22.08 22.12 260,240 -0.06(-0.27%)
Jul 22, 2015 22.07 22.29 22.07 22.18 222,197 +0.23(+1.03%)
Jul 21, 2015 21.93 22.00 21.86 21.95 309,883 -0.14(-0.62%)
Jul 20, 2015 21.93 22.10 21.82 22.09 321,934 +0.05(+0.24%)
Jul 17, 2015 22.11 22.16 21.95 22.04 211,864 -0.08(-0.34%)
Jul 16, 2015 22.04 22.26 22.03 22.11 268,698 +0.29(+1.32%)
Jul 15, 2015 21.89 21.98 21.77 21.83 496,896 -0.06(-0.28%)
Jul 14, 2015 21.75 21.95 21.68 21.89 602,536 +0.08(+0.38%)
Jul 13, 2015 21.86 21.92 21.69 21.80 358,010 +0.16(+0.73%)
Jul 10, 2015 21.46 21.70 21.43 21.64 506,523 +0.96(+4.65%)
Jul 09, 2015 20.83 20.97 20.68 20.68 295,181 +0.39(+1.94%)
Jul 08, 2015 20.38 20.40 20.21 20.29 435,291 -0.56(-2.69%)
Jul 07, 2015 20.65 20.90 20.21 20.85 653,215 -0.17(-0.83%)
Jul 06, 2015 20.96 21.17 20.87 21.02 1,317,242 -0.47(-2.18%)
Jul 02, 2015 21.44 21.49 21.49 21.49 259,249 +0.04(+0.18%)
Jul 01, 2015 21.62 21.66 21.30 21.46 647,361 +0.18(+0.85%)
Jun 30, 2015 21.62 21.62 21.16 21.27 539,906 -0.05(-0.25%)
Jun 29, 2015 21.67 21.74 21.28 21.33 580,650 -0.78(-3.53%)
Jun 26, 2015 22.22 22.25 22.02 22.11 535,674 -0.20(-0.92%)
Jun 25, 2015 22.44 22.47 22.22 22.31 754,613 -0.14(-0.61%)
Jun 24, 2015 22.66 22.72 22.39 22.45 382,200 -0.39(-1.69%)
Jun 23, 2015 22.90 23.06 22.79 22.83 963,145 +0.06(+0.27%)
Jun 22, 2015 22.27 22.89 22.64 22.77 443,447 +0.50(+2.24%)
Jun 19, 2015 22.34 22.48 22.22 22.27 568,721 +0.13(+0.58%)
Jun 18, 2015 21.61 22.55 21.59 22.14 707,233 +0.28(+1.28%)
Jun 17, 2015 21.95 22.01 21.61 21.86 460,053 +0.28(+1.30%)
Jun 16, 2015 21.33 21.63 21.29 21.58 250,820 +0.02(+0.07%)
Jun 15, 2015 21.64 21.69 21.48 21.57 534,248 -0.06(-0.28%)
Jun 12, 2015 21.63 21.84 21.49 21.63 531,777 -0.45(-2.02%)
Jun 11, 2015 21.99 22.14 21.93 22.08 622,677 +0.51(+2.39%)
Jun 10, 2015 21.30 21.68 21.27 21.56 406,171 +0.71(+3.41%)
Jun 09, 2015 20.93 20.94 20.71 20.85 209,607 -0.22(-1.04%)
Jun 08, 2015 20.98 21.12 20.95 21.07 595,441 +0.15(+0.72%)
Jun 05, 2015 20.84 21.01 20.80 20.92 273,167 -0.08(-0.40%)
Jun 04, 2015 21.24 21.46 20.95 21.00 375,806 -0.34(-1.60%)
Jun 03, 2015 21.44 21.65 21.33 21.34 412,973 +0.46(+2.21%)
Jun 02, 2015 20.89 21.02 20.79 20.88 351,621 +0.03(+0.15%)
Jun 01, 2015 21.08 21.11 20.69 20.85 267,335 -0.37(-1.75%)
May 29, 2015 21.52 21.53 21.12 21.22 392,557 -0.14(-0.64%)
May 28, 2015 21.37 21.39 21.16 21.36 304,828 +0.03(+0.14%)
May 27, 2015 21.14 21.37 21.13 21.33 474,585 +0.68(+3.30%)
May 26, 2015 21.14 21.14 20.55 20.65 795,834 -0.76(-3.57%)
May 22, 2015 21.70 21.41 21.41 21.41 289,376 -0.48(-2.21%)
May 21, 2015 21.80 21.92 21.70 21.89 314,754 +0.16(+0.73%)
May 20, 2015 21.74 21.92 21.70 21.74 377,081 +0.02(+0.10%)
May 19, 2015 21.72 21.79 21.67 21.71 310,794 +0.09(+0.42%)
May 18, 2015 21.57 21.64 21.46 21.62 315,197 -0.14(-0.66%)
May 15, 2015 21.69 21.79 21.54 21.77 260,051 +0.00(+0.00%)
May 14, 2015 21.66 21.77 21.53 21.77 342,362 +0.25(+1.16%)
May 13, 2015 21.49 21.66 21.38 21.52 350,301 -0.02(-0.07%)
May 12, 2015 21.59 21.67 21.46 21.53 265,531 -0.25(-1.15%)
May 11, 2015 21.82 21.88 21.64 21.78 743,523 -0.23(-1.07%)
May 08, 2015 21.93 22.12 21.90 22.02 413,681 +0.70(+3.30%)
May 07, 2015 21.09 21.38 21.05 21.31 389,955 -0.11(-0.49%)
May 06, 2015 21.27 21.50 21.08 21.42 467,505 +0.15(+0.71%)
May 05, 2015 21.11 21.32 21.10 21.27 396,276 -0.07(-0.32%)
May 04, 2015 21.37 21.38 21.21 21.33 231,391 +0.01(+0.04%)
May 01, 2015 21.24 21.35 20.96 21.33 511,789 +0.17(+0.82%)
Apr 30, 2015 21.14 21.30 21.08 21.15 356,015 -0.26(-1.20%)
Apr 29, 2015 21.47 21.52 21.15 21.41 442,056 -0.51(-2.31%)
Apr 28, 2015 21.89 21.97 21.81 21.92 398,359 +0.14(+0.63%)
Apr 27, 2015 21.87 22.04 21.78 21.78 385,228 -0.02(-0.10%)
Apr 24, 2015 21.70 21.90 21.67 21.80 609,292 +0.62(+2.93%)
Apr 23, 2015 21.10 21.30 21.03 21.18 347,687 +0.07(+0.32%)
Apr 22, 2015 21.18 21.22 21.06 21.11 498,384 -0.08(-0.39%)
Apr 21, 2015 21.17 21.31 21.04 21.20 1,753,673 +0.32(+1.52%)
Apr 20, 2015 20.99 21.08 20.87 20.88 309,558 +0.12(+0.58%)
Apr 17, 2015 21.02 21.11 20.65 20.76 397,966 -0.26(-1.22%)
Apr 16, 2015 21.37 21.42 20.99 21.02 707,511 +0.20(+0.94%)
Apr 15, 2015 20.74 20.90 20.73 20.82 407,209 +0.53(+2.61%)
Apr 14, 2015 20.16 20.29 20.10 20.29 1,421,524 +0.40(+2.02%)
Apr 13, 2015 19.97 20.08 19.81 19.89 459,414 -0.14(-0.68%)
Apr 10, 2015 20.06 20.09 19.93 20.02 278,883 -0.28(-1.38%)
Apr 09, 2015 20.17 20.40 20.13 20.30 508,036 +0.41(+2.05%)
Apr 08, 2015 19.98 19.99 19.77 19.90 358,852 -0.08(-0.42%)
Apr 07, 2015 20.09 20.16 19.98 19.98 313,250 -0.16(-0.79%)
Apr 06, 2015 19.90 20.22 19.88 20.14 150,921 +0.28(+1.41%)
Apr 02, 2015 19.69 19.86 19.86 19.86 439,746 +0.05(+0.23%)
Apr 01, 2015 19.83 19.84 19.64 19.81 507,114 -0.01(-0.04%)
Mar 31, 2015 19.71 19.90 19.67 19.82 664,686 -0.35(-1.73%)
Mar 30, 2015 19.88 20.20 19.87 20.17 446,678 -0.11(-0.56%)
Mar 27, 2015 20.38 20.42 20.12 20.28 495,337 -0.03(-0.15%)
Mar 26, 2015 20.22 20.37 20.03 20.31 630,647 -0.23(-1.14%)
Mar 25, 2015 20.71 20.75 20.55 20.55 661,321 -0.04(-0.18%)
Mar 24, 2015 20.76 20.83 20.55 20.58 1,947,846 -0.36(-1.70%)
Mar 23, 2015 20.92 21.09 20.91 20.94 862,507 +0.07(+0.33%)
Mar 20, 2015 20.99 21.13 20.87 20.87 1,097,593 +1.20(+6.12%)
Mar 19, 2015 19.91 19.91 19.53 19.67 410,712 -0.51(-2.55%)
Mar 18, 2015 19.84 20.30 19.71 20.18 1,076,014 +1.10(+5.79%)
Mar 17, 2015 18.90 19.13 18.81 19.08 1,641,959 -0.46(-2.36%)
Mar 16, 2015 19.68 19.71 19.49 19.54 583,890 -0.82(-4.05%)
Mar 13, 2015 20.20 20.37 20.08 20.37 309,769 -0.11(-0.52%)
Mar 12, 2015 20.30 20.49 20.30 20.47 369,403 +0.70(+3.52%)
Mar 11, 2015 19.65 19.80 19.57 19.78 461,011 +0.27(+1.40%)
Mar 10, 2015 19.74 19.79 19.46 19.50 602,016 -0.34(-1.72%)
Mar 09, 2015 20.11 20.12 19.77 19.84 1,007,972 -0.61(-2.96%)
Mar 06, 2015 20.64 20.65 20.37 20.45 494,716 -0.42(-2.03%)
Mar 05, 2015 20.67 20.91 20.63 20.87 624,808 +0.44(+2.15%)
Mar 04, 2015 20.26 20.43 20.14 20.43 600,128 -0.01(-0.04%)
Mar 03, 2015 20.55 20.59 20.31 20.44 768,202 -0.52(-2.48%)
Mar 02, 2015 20.98 21.00 20.74 20.96 815,987 -0.08(-0.39%)
Feb 27, 2015 20.87 21.18 20.86 21.04 1,320,942 +0.10(+0.50%)
Feb 26, 2015 21.04 21.06 20.85 20.94 514,433 -0.13(-0.60%)
Feb 25, 2015 21.06 21.15 20.98 21.06 229,766 -0.01(-0.07%)
Feb 24, 2015 20.92 21.10 20.84 21.08 655,844 +0.03(+0.14%)
Feb 23, 2015 20.97 21.05 20.93 21.05 363,402 -0.10(-0.49%)
Feb 20, 2015 20.87 21.21 20.81 21.15 380,935 +0.19(+0.92%)
Feb 19, 2015 21.03 21.09 20.92 20.96 271,626 -0.20(-0.95%)
Feb 18, 2015 21.27 21.30 21.08 21.16 373,857 +0.34(+1.64%)
Feb 17, 2015 20.66 20.82 20.54 20.82 434,812 -0.01(-0.04%)
Feb 13, 2015 21.00 20.83 20.83 20.83 1,258,466 -0.07(-0.32%)
Feb 12, 2015 20.73 20.92 20.66 20.89 1,193,258 +0.69(+3.42%)
Feb 11, 2015 20.13 20.26 19.98 20.20 1,993,171 +0.04(+0.18%)
Feb 10, 2015 20.13 20.22 20.03 20.17 1,517,101 +0.39(+1.99%)
Feb 09, 2015 19.70 19.91 19.69 19.77 486,658 +0.23(+1.18%)
Feb 06, 2015 19.54 19.68 19.44 19.54 2,097,739 -0.32(-1.61%)
Feb 05, 2015 19.94 20.01 19.80 19.86 775,359 -0.02(-0.11%)
Feb 04, 2015 19.86 20.15 19.79 19.88 917,207 +0.13(+0.68%)
Feb 03, 2015 19.62 19.78 19.54 19.75 746,185 +0.57(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.