Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.22 13.31 13.06 13.28 503,130 +0.12(+0.91%)
Jan 30, 2012 13.03 13.24 12.97 13.16 436,587 -0.33(-2.47%)
Jan 27, 2012 13.31 13.56 13.29 13.49 1,124,398 -0.25(-1.84%)
Jan 26, 2012 13.80 13.91 13.60 13.75 515,761 +0.20(+1.48%)
Jan 25, 2012 13.32 13.60 13.22 13.55 1,684,062 +0.09(+0.64%)
Jan 24, 2012 13.46 13.53 13.41 13.46 319,773 -0.19(-1.37%)
Jan 23, 2012 13.90 13.98 13.59 13.65 805,498 -0.27(-1.96%)
Jan 20, 2012 13.86 13.92 13.75 13.92 165,330 +0.09(+0.67%)
Jan 19, 2012 13.58 13.89 13.55 13.83 229,092 +0.57(+4.32%)
Jan 18, 2012 12.98 13.25 12.96 13.25 1,031,181 +0.29(+2.21%)
Jan 17, 2012 12.89 13.03 12.85 12.97 1,068,725 +0.31(+2.42%)
Jan 13, 2012 12.60 12.68 12.38 12.66 169,429 -0.25(-1.96%)
Jan 12, 2012 12.97 12.99 12.71 12.91 187,281 +0.11(+0.83%)
Jan 11, 2012 12.87 12.93 12.66 12.81 212,227 -0.17(-1.33%)
Jan 10, 2012 12.96 13.19 12.91 12.98 307,855 +0.48(+3.84%)
Jan 09, 2012 12.57 12.59 12.37 12.50 214,079 +0.03(+0.27%)
Jan 06, 2012 12.76 12.76 12.44 12.47 899,558 -0.54(-4.15%)
Jan 05, 2012 12.82 13.07 12.70 13.01 1,258,110 -0.38(-2.84%)
Jan 04, 2012 13.34 13.47 13.30 13.39 104,379 +0.18(+1.36%)
Dec 30, 2011 12.92 13.32 13.17 13.21 166,502 +0.29(+2.22%)
Dec 29, 2011 12.69 12.95 12.68 12.92 109,793 +0.32(+2.54%)
Dec 28, 2011 12.93 12.97 12.57 12.60 238,972 -0.35(-2.73%)
Dec 27, 2011 12.76 13.07 12.76 12.95 119,007 +0.06(+0.47%)
Dec 23, 2011 12.88 12.94 12.79 12.89 83,233 +0.27(+2.16%)
Dec 21, 2011 12.69 12.70 12.50 12.62 269,781 +0.33(+2.66%)
Dec 20, 2011 12.37 12.40 12.21 12.29 153,904 +0.40(+3.36%)
Dec 19, 2011 12.00 12.06 11.89 11.90 410,065 +0.04(+0.34%)
Dec 16, 2011 11.64 11.95 11.64 11.86 722,515 +0.20(+1.72%)
Dec 15, 2011 11.81 11.83 11.60 11.66 262,163 +0.24(+2.10%)
Dec 14, 2011 11.66 11.69 11.40 11.42 202,701 -0.42(-3.55%)
Dec 13, 2011 12.00 12.12 11.76 11.84 238,096 -0.12(-1.00%)
Dec 12, 2011 11.78 12.04 11.76 11.96 543,792 -0.17(-1.43%)
Dec 09, 2011 11.88 12.21 11.84 12.13 613,277 +0.23(+1.96%)
Dec 08, 2011 12.08 12.15 11.85 11.90 903,330 -0.73(-5.81%)
Dec 07, 2011 12.43 12.67 12.32 12.63 376,433 -0.01(-0.11%)
Dec 06, 2011 12.59 12.73 12.52 12.64 179,503 -0.05(-0.42%)
Dec 05, 2011 12.97 13.05 12.53 12.69 234,259 +0.11(+0.90%)
Dec 02, 2011 12.85 12.88 12.53 12.58 116,738 +0.01(+0.11%)
Dec 01, 2011 12.85 12.93 12.51 12.57 308,458 -0.19(-1.51%)
Nov 30, 2011 12.47 12.93 12.47 12.76 375,707 +0.91(+7.64%)
Nov 29, 2011 11.92 12.05 11.78 11.86 316,264 +0.23(+1.95%)
Nov 28, 2011 11.66 11.76 11.55 11.63 346,867 +0.76(+6.99%)
Nov 25, 2011 10.98 11.18 10.84 10.87 92,993 -0.16(-1.45%)
Nov 23, 2011 11.28 11.30 10.96 11.03 381,433 -0.36(-3.16%)
Nov 22, 2011 11.48 11.62 11.31 11.39 319,843 +0.03(+0.23%)
Nov 21, 2011 11.36 11.39 11.26 11.36 269,327 -0.23(-2.01%)
Nov 18, 2011 11.66 11.70 11.50 11.60 129,106 -0.01(-0.11%)
Nov 17, 2011 11.72 11.84 11.50 11.61 223,686 -0.21(-1.75%)
Nov 16, 2011 11.81 12.09 11.76 11.82 1,500,903 -0.13(-1.06%)
Nov 15, 2011 11.91 12.08 11.79 11.94 338,541 -0.39(-3.19%)
Nov 14, 2011 12.36 12.54 12.21 12.33 271,738 -0.11(-0.91%)
Nov 11, 2011 12.42 12.54 12.35 12.45 216,676 +0.35(+2.86%)
Nov 10, 2011 12.02 12.21 11.82 12.10 373,375 +0.57(+4.97%)
Nov 09, 2011 12.35 11.86 11.36 11.53 652,674 -0.83(-6.69%)
Nov 08, 2011 12.06 12.41 12.02 12.35 577,808 +0.61(+5.22%)
Nov 07, 2011 11.78 11.88 11.41 11.74 248,489 -0.15(-1.29%)
Nov 04, 2011 12.02 12.09 11.72 11.90 310,921 -0.29(-2.41%)
Nov 03, 2011 11.90 12.26 11.60 12.19 736,563 +0.79(+6.90%)
Nov 02, 2011 11.38 11.46 11.20 11.40 424,703 +0.07(+0.59%)
Nov 01, 2011 11.24 11.63 11.15 11.34 870,780 -0.93(-7.60%)
Oct 31, 2011 12.73 12.73 12.25 12.27 353,697 -0.87(-6.64%)
Oct 28, 2011 13.31 13.39 13.02 13.14 187,270 -0.33(-2.47%)
Oct 27, 2011 13.54 13.58 13.26 13.47 526,106 +0.50(+3.85%)
Oct 26, 2011 13.07 13.09 12.63 12.97 223,509 +0.28(+2.20%)
Oct 25, 2011 12.85 12.93 12.61 12.69 811,142 -0.53(-4.03%)
Oct 24, 2011 12.66 13.26 12.65 13.23 371,465 +0.83(+6.72%)
Oct 21, 2011 12.43 12.57 12.20 12.39 166,218 -0.12(-0.96%)
Oct 20, 2011 12.57 12.69 12.12 12.51 536,694 +0.29(+2.40%)
Oct 19, 2011 12.31 12.57 12.15 12.22 208,568 +0.01(+0.11%)
Oct 18, 2011 11.70 12.26 11.55 12.21 115,802 +0.54(+4.63%)
Oct 17, 2011 11.99 12.02 11.62 11.67 240,844 -0.41(-3.42%)
Oct 14, 2011 12.26 12.34 11.98 12.08 164,600 +0.09(+0.78%)
Oct 13, 2011 11.96 12.02 11.73 11.99 97,095 -0.07(-0.61%)
Oct 12, 2011 12.06 12.26 12.02 12.06 178,044 +0.43(+3.67%)
Oct 11, 2011 11.56 11.71 11.44 11.64 216,195 -0.35(-2.89%)
Oct 10, 2011 11.86 12.17 11.78 11.98 348,091 +0.69(+6.14%)
Oct 07, 2011 11.66 11.69 11.12 11.29 257,103 -0.12(-1.05%)
Oct 06, 2011 11.52 11.52 11.26 11.41 338,526 +0.59(+5.48%)
Oct 05, 2011 10.49 10.84 10.38 10.82 275,472 +0.30(+2.85%)
Oct 04, 2011 10.02 10.55 9.883 10.52 511,697 +0.38(+3.75%)
Oct 03, 2011 10.36 10.60 10.14 10.14 619,360 -0.20(-1.94%)
Sep 30, 2011 10.51 10.66 10.31 10.34 344,898 -0.27(-2.51%)
Sep 29, 2011 10.72 10.84 10.47 10.60 225,369 +0.32(+3.11%)
Sep 28, 2011 10.57 10.70 10.26 10.28 206,205 -0.18(-1.72%)
Sep 27, 2011 10.58 10.69 10.36 10.46 237,925 +0.29(+2.88%)
Sep 26, 2011 9.923 10.18 9.703 10.17 230,801 +0.34(+3.46%)
Sep 23, 2011 9.489 9.876 9.443 9.829 393,228 +0.25(+2.57%)
Sep 22, 2011 9.529 9.783 9.463 9.583 434,306 -0.53(-5.21%)
Sep 21, 2011 10.55 10.62 10.07 10.11 280,250 -0.45(-4.29%)
Sep 20, 2011 10.64 10.83 10.53 10.56 311,296 +0.03(+0.32%)
Sep 19, 2011 10.59 10.62 10.40 10.53 309,884 -0.30(-2.77%)
Sep 16, 2011 10.90 10.97 10.75 10.83 1,157,488 +0.01(+0.12%)
Sep 15, 2011 10.96 10.96 10.62 10.82 340,813 +0.44(+4.24%)
Sep 14, 2011 10.20 10.50 10.05 10.38 324,056 +0.44(+4.43%)
Sep 13, 2011 9.763 9.963 9.703 9.936 550,438 -0.04(-0.40%)
Sep 12, 2011 9.856 10.01 9.623 9.976 918,395 -0.30(-2.92%)
Sep 09, 2011 10.49 10.60 10.16 10.28 809,740 -0.84(-7.55%)
Sep 08, 2011 11.15 11.33 11.07 11.12 196,572 -0.32(-2.80%)
Sep 07, 2011 11.26 11.47 11.21 11.44 341,025 +0.52(+4.76%)
Sep 06, 2011 10.54 11.02 10.48 10.92 526,161 -0.26(-2.33%)
Sep 02, 2011 11.48 11.49 11.09 11.18 152,238 -0.72(-6.05%)
Sep 01, 2011 12.03 12.27 11.86 11.90 177,867 -0.10(-0.83%)
Aug 31, 2011 12.06 12.21 11.90 12.00 266,503 +0.35(+2.97%)
Aug 30, 2011 11.51 11.70 11.40 11.65 393,714 +0.03(+0.23%)
Aug 29, 2011 11.24 11.70 11.24 11.62 204,541 +0.41(+3.69%)
Aug 26, 2011 10.90 11.25 10.84 11.21 222,359 +0.06(+0.54%)
Aug 25, 2011 11.50 11.62 11.06 11.15 350,525 -0.19(-1.70%)
Aug 24, 2011 11.06 11.40 11.06 11.34 378,162 +0.20(+1.83%)
Aug 23, 2011 10.71 11.18 10.59 11.14 294,064 +0.35(+3.29%)
Aug 22, 2011 10.99 11.13 10.66 10.78 1,779,544 +0.16(+1.55%)
Aug 19, 2011 10.71 11.05 10.59 10.62 493,639 -0.37(-3.40%)
Aug 18, 2011 11.12 11.18 10.80 10.99 345,415 -0.88(-7.41%)
Aug 17, 2011 11.92 12.13 11.81 11.87 314,340 +0.05(+0.39%)
Aug 16, 2011 11.75 11.88 11.64 11.83 173,423 -0.01(-0.05%)
Aug 15, 2011 11.73 11.94 11.68 11.83 213,670 +0.39(+3.38%)
Aug 12, 2011 11.38 11.55 11.19 11.45 247,692 +0.16(+1.45%)
Aug 11, 2011 10.53 11.44 10.43 11.28 1,206,802 +0.37(+3.37%)
Aug 10, 2011 11.43 11.43 10.83 10.91 979,692 -1.32(-10.78%)
Aug 09, 2011 11.33 12.30 11.49 12.23 1,774,565 +0.79(+6.88%)
Aug 08, 2011 11.33 11.51 10.88 11.45 1,010,054 -0.27(-2.30%)
Aug 05, 2011 11.99 12.04 11.29 11.72 420,656 +0.39(+3.42%)
Aug 04, 2011 11.71 11.73 11.26 11.33 453,052 -0.80(-6.60%)
Aug 03, 2011 12.16 12.23 11.85 12.13 391,959 +0.28(+2.38%)
Aug 02, 2011 12.00 12.18 11.82 11.85 358,691 -0.49(-3.94%)
Aug 01, 2011 12.87 12.90 12.14 12.33 541,536 -0.68(-5.24%)
Jul 29, 2011 12.85 13.15 12.78 13.02 115,963 +0.22(+1.74%)
Jul 28, 2011 12.88 13.03 12.77 12.79 104,452 -0.21(-1.62%)
Jul 27, 2011 13.24 13.24 12.98 13.00 161,896 -0.44(-3.27%)
Jul 26, 2011 13.49 13.53 13.38 13.44 78,604 -0.12(-0.92%)
Jul 25, 2011 13.52 13.67 13.48 13.57 95,333 -0.17(-1.24%)
Jul 22, 2011 13.74 13.74 13.63 13.74 395,846 +0.14(+1.06%)
Jul 21, 2011 13.46 13.72 13.39 13.59 189,589 +0.31(+2.32%)
Jul 20, 2011 13.26 13.38 13.15 13.28 172,658 +0.21(+1.61%)
Jul 19, 2011 13.13 13.23 12.98 13.07 328,395 +0.45(+3.53%)
Jul 18, 2011 12.79 12.80 12.54 12.63 340,849 -0.22(-1.74%)
Jul 15, 2011 12.87 12.96 12.79 12.85 244,412 +0.00(+0.00%)
Jul 14, 2011 13.12 13.13 12.77 12.85 1,032,702 -0.11(-0.86%)
Jul 13, 2011 12.96 13.15 12.82 12.96 238,051 +0.27(+2.12%)
Jul 12, 2011 12.65 12.87 12.58 12.69 521,238 -0.35(-2.72%)
Jul 11, 2011 13.04 13.15 12.84 13.05 434,560 -0.49(-3.59%)
Jul 08, 2011 13.51 13.59 13.38 13.53 227,782 -0.66(-4.67%)
Jul 07, 2011 14.16 14.26 14.13 14.20 140,186 +0.20(+1.45%)
Jul 06, 2011 14.08 14.10 13.92 13.99 391,874 -0.33(-2.29%)
Jul 05, 2011 14.47 14.47 14.26 14.32 155,611 -0.49(-3.28%)
Jul 01, 2011 14.77 14.97 14.70 14.81 215,531 +0.03(+0.18%)
Jun 30, 2011 14.39 14.86 14.38 14.78 569,276 +0.59(+4.16%)
Jun 29, 2011 14.10 14.19 13.97 14.19 180,311 +0.49(+3.54%)
Jun 28, 2011 13.57 13.72 13.55 13.70 354,183 +0.32(+2.40%)
Jun 27, 2011 13.31 13.51 13.28 13.38 344,460 +0.08(+0.59%)
Jun 24, 2011 13.46 13.46 13.18 13.30 147,664 -0.14(-1.07%)
Jun 23, 2011 13.38 13.46 13.05 13.45 1,298,480 -0.39(-2.80%)
Jun 22, 2011 13.94 14.05 13.82 13.84 147,963 -0.28(-1.95%)
Jun 21, 2011 13.91 14.11 13.89 14.11 133,044 +0.50(+3.66%)
Jun 20, 2011 13.61 13.62 13.55 13.61 80,821 -0.07(-0.48%)
Jun 17, 2011 13.84 13.87 13.55 13.68 155,552 +0.25(+1.86%)
Jun 16, 2011 13.28 13.58 13.28 13.43 157,206 +0.16(+1.19%)
Jun 15, 2011 13.46 13.55 13.21 13.27 272,749 -0.70(-4.98%)
Jun 14, 2011 13.84 14.03 13.82 13.97 175,663 +0.48(+3.55%)
Jun 13, 2011 13.57 13.74 13.46 13.49 231,443 +0.12(+0.88%)
Jun 10, 2011 13.79 13.81 13.32 13.37 209,392 -0.64(-4.59%)
Jun 09, 2011 13.86 14.06 13.80 14.01 208,384 +0.24(+1.76%)
Jun 08, 2011 13.91 13.95 13.73 13.77 218,342 -0.26(-1.83%)
Jun 07, 2011 13.99 14.20 13.96 14.03 257,638 +0.18(+1.33%)
Jun 06, 2011 13.89 13.96 13.80 13.84 112,001 -0.15(-1.08%)
Jun 03, 2011 13.92 14.12 13.88 13.99 168,269 -0.12(-0.88%)
May 24, 2011 14.18 14.26 14.04 14.12 187,145 +0.01(+0.09%)
May 23, 2011 14.11 14.22 14.01 14.10 260,516 -0.44(-3.02%)
May 20, 2011 14.80 14.80 14.49 14.54 818,612 -0.54(-3.61%)
May 19, 2011 14.87 15.09 14.76 15.09 175,543 +0.25(+1.68%)
May 18, 2011 14.80 14.87 14.73 14.84 177,862 -0.12(-0.79%)
May 17, 2011 14.91 15.05 14.71 14.96 273,643 +0.06(+0.40%)
May 16, 2011 14.82 15.03 14.79 14.90 263,554 -0.15(-1.00%)
May 13, 2011 15.24 15.27 14.89 15.05 219,792 -0.30(-1.97%)
May 12, 2011 15.25 15.45 15.08 15.35 244,963 -0.12(-0.76%)
May 11, 2011 15.78 15.79 15.38 15.47 186,342 -0.49(-3.08%)
May 10, 2011 15.74 16.01 15.71 15.96 176,995 +0.35(+2.23%)
May 09, 2011 15.63 15.65 15.45 15.61 199,464 +0.01(+0.08%)
May 06, 2011 15.82 15.96 15.60 15.60 401,830 +0.22(+1.41%)
May 05, 2011 15.58 15.63 15.31 15.38 144,094 -0.50(-3.14%)
May 04, 2011 16.17 16.19 15.75 15.88 119,715 -0.22(-1.35%)
May 03, 2011 16.32 16.38 15.97 16.10 122,843 -0.14(-0.89%)
May 02, 2011 16.22 16.24 16.21 16.24 82,275 -0.13(-0.80%)
Apr 29, 2011 16.36 16.43 16.32 16.38 107,868 +0.24(+1.50%)
Apr 28, 2011 16.22 16.25 16.04 16.13 145,734 +0.03(+0.16%)
Apr 27, 2011 16.06 16.16 15.92 16.11 111,727 +0.16(+0.99%)
Apr 26, 2011 15.96 16.04 15.86 15.95 60,330 +0.05(+0.29%)
Apr 25, 2011 15.96 15.96 15.79 15.90 131,203 +0.05(+0.29%)
Apr 21, 2011 15.89 15.91 15.77 15.86 152,902 +0.63(+4.14%)
Apr 20, 2011 15.27 15.28 15.13 15.23 78,799 +0.37(+2.52%)
Apr 19, 2011 14.81 14.89 14.70 14.85 67,677 +0.19(+1.30%)
Apr 18, 2011 14.75 14.85 14.54 14.66 215,223 -0.74(-4.77%)
Apr 15, 2011 15.43 15.50 15.36 15.40 215,579 -0.09(-0.59%)
Apr 14, 2011 15.40 15.58 15.40 15.49 80,193 -0.06(-0.38%)
Apr 13, 2011 15.75 15.79 15.42 15.55 219,839 +0.28(+1.80%)
Apr 12, 2011 15.31 15.37 15.14 15.27 127,882 -0.06(-0.38%)
Apr 11, 2011 15.57 15.64 15.21 15.33 108,122 -0.37(-2.38%)
Apr 08, 2011 15.88 15.88 15.58 15.71 162,856 +0.00(+0.00%)
Apr 07, 2011 15.80 15.90 15.61 15.71 983,143 -0.25(-1.56%)
Apr 06, 2011 15.74 16.07 15.71 15.96 1,486,917 +0.39(+2.49%)
Apr 05, 2011 15.27 15.63 15.25 15.57 1,009,516 +0.09(+0.59%)
Apr 04, 2011 15.65 15.66 15.40 15.48 124,783 +0.09(+0.60%)
Apr 01, 2011 15.35 15.50 15.19 15.38 206,385 +0.14(+0.95%)
Mar 31, 2011 15.26 15.26 15.12 15.24 78,476 -0.17(-1.11%)
Mar 30, 2011 15.48 15.50 15.31 15.41 162,379 +0.04(+0.26%)
Mar 29, 2011 15.37 15.43 15.30 15.37 83,289 -0.12(-0.76%)
Mar 28, 2011 15.53 15.67 15.49 15.49 173,888 +0.30(+1.94%)
Mar 25, 2011 15.31 15.35 15.17 15.19 186,275 +0.10(+0.65%)
Mar 24, 2011 14.89 15.12 14.81 15.10 292,227 +0.54(+3.74%)
Mar 23, 2011 14.58 14.65 14.45 14.55 318,809 +0.07(+0.50%)
Mar 22, 2011 14.77 14.78 14.35 14.48 369,095 -0.17(-1.16%)
Mar 21, 2011 14.56 14.70 14.55 14.65 336,033 +0.31(+2.15%)
Mar 18, 2011 14.30 14.49 14.20 14.34 257,257 +0.33(+2.34%)
Mar 17, 2011 13.60 14.15 13.45 14.01 314,002 +0.93(+7.07%)
Mar 16, 2011 13.52 13.66 13.05 13.09 382,143 -0.57(-4.18%)
Mar 15, 2011 13.49 13.71 13.45 13.66 322,875 -0.31(-2.25%)
Mar 14, 2011 14.03 14.03 13.88 13.97 91,308 +0.01(+0.05%)
Mar 11, 2011 13.74 14.03 13.74 13.97 110,988 +0.12(+0.85%)
Mar 10, 2011 13.91 14.03 13.78 13.85 215,136 -0.39(-2.72%)
Mar 09, 2011 14.28 14.32 14.14 14.24 168,967 -0.04(-0.29%)
Mar 08, 2011 14.02 14.42 13.91 14.28 348,642 +0.00(+0.00%)
Mar 07, 2011 14.25 14.32 14.19 14.28 892,326 +0.01(+0.04%)
Mar 04, 2011 14.46 14.46 14.14 14.27 177,162 -0.15(-1.06%)
Mar 03, 2011 14.34 14.42 14.21 14.42 270,526 +0.39(+2.77%)
Mar 02, 2011 14.02 14.27 13.99 14.03 249,826 -0.15(-1.08%)
Mar 01, 2011 14.58 14.64 14.16 14.19 298,119 -0.53(-3.60%)
Feb 28, 2011 14.70 14.86 14.61 14.72 174,303 +0.20(+1.36%)
Feb 25, 2011 14.53 14.56 14.35 14.52 244,636 +0.40(+2.85%)
Feb 24, 2011 14.30 14.35 13.97 14.12 893,264 +0.03(+0.18%)
Feb 23, 2011 14.25 14.44 14.03 14.09 328,943 -0.03(-0.23%)
Feb 22, 2011 14.51 14.59 14.09 14.12 403,203 -0.77(-5.18%)
Feb 18, 2011 14.68 14.99 14.58 14.90 259,778 +0.52(+3.59%)
Feb 17, 2011 14.19 14.47 14.18 14.38 244,794 -0.04(-0.27%)
Feb 16, 2011 14.31 14.47 14.27 14.42 620,976 +0.31(+2.17%)
Feb 15, 2011 14.18 14.26 14.07 14.11 227,931 -0.17(-1.21%)
Feb 14, 2011 14.35 14.48 14.14 14.28 477,393 -0.26(-1.80%)
Feb 11, 2011 14.32 14.60 14.32 14.55 386,955 +0.17(+1.20%)
Feb 10, 2011 14.14 14.46 14.09 14.37 669,212 -0.06(-0.40%)
Feb 09, 2011 14.37 14.60 14.33 14.43 323,656 -0.07(-0.48%)
Feb 08, 2011 14.49 14.66 14.43 14.50 172,762 +0.21(+1.47%)
Feb 07, 2011 14.26 14.35 14.25 14.29 205,131 -0.10(-0.71%)
Feb 04, 2011 14.32 14.43 14.15 14.39 301,450 +0.24(+1.67%)
Feb 03, 2011 13.81 14.28 13.61 14.16 496,882 +0.19(+1.32%)
Feb 02, 2011 14.02 14.14 13.91 13.97 148,621 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.