Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Transportation & MLP ETF (NY: XLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 24.17 24.17 0 +0.00(+0.00%)
Nov 21, 2019 23.95 23.95 23.95 23.95 0 +0.04(+0.15%)
Nov 20, 2019 23.92 23.92 23.92 23.92 0 -0.27(-1.10%)
Nov 19, 2019 24.18 24.18 24.18 24.18 0 -0.14(-0.57%)
Nov 18, 2019 24.32 24.32 24.32 24.32 0 -0.07(-0.28%)
Nov 15, 2019 24.39 24.39 24.39 24.39 0 +0.09(+0.36%)
Nov 14, 2019 24.30 24.30 24.30 24.30 0 +0.02(+0.08%)
Nov 13, 2019 24.28 24.28 24.28 24.28 0 -0.32(-1.29%)
Nov 12, 2019 24.60 24.60 24.60 24.60 0 -0.17(-0.69%)
Nov 11, 2019 24.77 24.77 24.77 24.77 1 -0.10(-0.40%)
Nov 08, 2019 24.87 24.87 24.87 24.87 100 -0.13(-0.51%)
Nov 07, 2019 25.00 25.00 25.00 25.00 1 +0.01(+0.05%)
Nov 06, 2019 24.99 24.99 24.99 24.99 10 -0.07(-0.26%)
Nov 05, 2019 25.05 25.05 25.05 25.05 0 +0.07(+0.28%)
Nov 04, 2019 24.98 24.98 24.98 24.98 3 +0.50(+2.03%)
Nov 01, 2019 24.48 24.48 24.48 24.48 100 +0.46(+1.91%)
Oct 31, 2019 24.03 24.03 24.03 24.03 3 -0.21(-0.87%)
Oct 30, 2019 24.24 24.24 24.24 24.24 0 -0.46(-1.88%)
Oct 29, 2019 24.70 24.70 24.70 24.70 34 -0.12(-0.48%)
Oct 28, 2019 24.82 24.82 24.82 24.82 3 -0.03(-0.12%)
Oct 25, 2019 24.85 24.85 24.85 24.85 0 +0.41(+1.68%)
Oct 24, 2019 24.44 24.44 24.44 24.44 0 -0.04(-0.17%)
Oct 23, 2019 24.48 24.48 24.48 24.48 0 -0.00(-0.00%)
Oct 22, 2019 24.48 24.48 24.48 24.48 1 +0.17(+0.68%)
Oct 21, 2019 24.13 24.33 24.13 24.31 604 +0.19(+0.77%)
Oct 18, 2019 24.13 24.13 24.13 24.13 0 +0.04(+0.16%)
Oct 17, 2019 24.09 24.09 24.09 24.09 0 +0.08(+0.34%)
Oct 16, 2019 24.01 24.01 24.01 24.01 0 -0.02(-0.09%)
Oct 15, 2019 24.03 24.03 24.03 24.03 0 +0.27(+1.14%)
Oct 14, 2019 23.76 23.76 23.76 23.76 0 -0.12(-0.50%)
Oct 11, 2019 23.88 23.88 23.88 23.88 0 +0.38(+1.64%)
Oct 10, 2019 23.49 23.49 23.49 23.49 0 +0.15(+0.64%)
Oct 09, 2019 23.34 23.34 23.34 23.34 0 +0.16(+0.67%)
Oct 08, 2019 23.19 23.19 23.19 23.19 5 -0.37(-1.56%)
Oct 07, 2019 23.55 23.55 23.55 23.55 0 -0.08(-0.35%)
Oct 04, 2019 23.64 23.64 23.64 23.64 0 +0.25(+1.07%)
Oct 03, 2019 23.38 23.38 23.04 23.38 306 +0.03(+0.14%)
Oct 02, 2019 23.35 23.35 23.35 23.35 3 -0.49(-2.05%)
Oct 01, 2019 23.84 23.84 23.84 23.84 4 -0.45(-1.86%)
Sep 30, 2019 24.29 24.29 24.29 24.29 117 +0.10(+0.42%)
Sep 27, 2019 24.19 24.19 24.19 24.19 0 -0.17(-0.70%)
Sep 26, 2019 24.36 24.36 24.36 24.36 3 -0.14(-0.57%)
Sep 25, 2019 24.50 24.50 24.50 24.50 0 +0.14(+0.59%)
Sep 24, 2019 24.55 24.56 24.36 24.36 687 -0.26(-1.06%)
Sep 23, 2019 24.59 24.62 24.59 24.62 1,103 -0.13(-0.51%)
Sep 20, 2019 24.75 24.86 24.75 24.75 200 -0.12(-0.46%)
Sep 19, 2019 24.86 24.86 24.86 24.86 0 -0.20(-0.79%)
Sep 18, 2019 25.06 25.06 25.06 25.06 0 -0.14(-0.55%)
Sep 17, 2019 25.20 25.20 25.20 25.20 0 -0.05(-0.18%)
Sep 16, 2019 25.24 25.24 25.24 25.24 0 -0.04(-0.16%)
Sep 13, 2019 25.22 25.28 25.22 25.28 301 +0.34(+1.37%)
Sep 12, 2019 24.94 24.94 24.94 24.94 0 -0.16(-0.62%)
Sep 11, 2019 24.98 25.10 24.98 25.10 100 +0.29(+1.16%)
Sep 10, 2019 24.81 24.81 24.81 24.81 14 +0.24(+0.99%)
Sep 09, 2019 24.61 24.61 24.56 24.56 148 +0.51(+2.11%)
Sep 06, 2019 24.06 24.06 24.06 24.06 0 -0.22(-0.90%)
Sep 05, 2019 24.30 24.30 24.28 24.28 100 +0.48(+2.04%)
Sep 04, 2019 23.79 23.79 23.79 23.79 0 +0.39(+1.68%)
Sep 03, 2019 23.93 23.93 23.25 23.40 304 -0.29(-1.23%)
Aug 30, 2019 23.69 23.69 23.69 23.69 0 +0.10(+0.41%)
Aug 29, 2019 23.59 23.59 23.59 23.59 0 +0.45(+1.93%)
Aug 28, 2019 23.15 23.15 23.15 23.15 7 +0.49(+2.15%)
Aug 27, 2019 22.66 22.66 22.66 22.66 0 -0.19(-0.84%)
Aug 26, 2019 22.85 22.85 22.85 22.85 5 +0.18(+0.80%)
Aug 23, 2019 23.44 23.44 22.67 22.67 201 -0.81(-3.44%)
Aug 22, 2019 23.70 23.70 23.48 23.48 201 -0.39(-1.61%)
Aug 21, 2019 23.86 23.86 23.86 23.86 0 +0.33(+1.42%)
Aug 20, 2019 23.53 23.53 23.53 23.53 0 -0.25(-1.05%)
Aug 19, 2019 23.78 23.78 23.78 23.78 0 +0.29(+1.22%)
Aug 16, 2019 23.44 23.49 23.40 23.49 402 +0.57(+2.49%)
Aug 15, 2019 22.92 22.92 22.92 22.92 0 -0.12(-0.53%)
Aug 14, 2019 23.04 23.04 23.04 23.04 0 -0.60(-2.52%)
Aug 13, 2019 23.64 23.64 23.64 23.64 202 -0.13(-0.55%)
Aug 12, 2019 23.77 23.77 23.77 1 +0.00(+0.00%)
Aug 09, 2019 23.86 23.86 23.77 23.77 101 -0.22(-0.92%)
Aug 08, 2019 23.98 24.07 23.98 23.99 1,161 +0.32(+1.33%)
Aug 07, 2019 23.66 23.68 23.66 23.68 210 -0.14(-0.58%)
Aug 06, 2019 23.81 23.81 23.81 23.81 80 +0.17(+0.70%)
Aug 05, 2019 23.81 23.81 23.65 23.65 303 -0.78(-3.18%)
Aug 02, 2019 24.31 24.42 24.31 24.42 1,010 -0.13(-0.52%)
Aug 01, 2019 24.77 24.77 24.48 24.55 845 -0.65(-2.60%)
Jul 31, 2019 25.21 25.21 25.21 25.21 383 -0.12(-0.49%)
Jul 30, 2019 25.33 25.33 25.33 25.33 0 -0.02(-0.07%)
Jul 29, 2019 25.35 25.35 25.35 25.35 69 -0.21(-0.82%)
Jul 26, 2019 25.66 25.66 25.56 25.56 404 +0.14(+0.57%)
Jul 25, 2019 25.64 25.64 25.41 25.41 2,667 -0.25(-0.99%)
Jul 24, 2019 25.67 25.67 25.67 25.67 44 +0.27(+1.05%)
Jul 23, 2019 25.40 25.40 25.40 25.40 1 +0.19(+0.77%)
Jul 22, 2019 25.32 25.32 25.20 25.20 820 +0.07(+0.26%)
Jul 19, 2019 25.14 25.14 25.14 25.14 0 +0.13(+0.52%)
Jul 18, 2019 25.01 25.01 25.01 25.01 50 +0.14(+0.56%)
Jul 17, 2019 24.87 24.87 24.87 24.87 0 -0.64(-2.51%)
Jul 16, 2019 25.51 25.51 25.51 25.51 0 +0.40(+1.58%)
Jul 15, 2019 25.05 25.11 25.05 25.11 101 -0.09(-0.35%)
Jul 12, 2019 25.20 25.20 25.20 25.20 101 +0.43(+1.75%)
Jul 11, 2019 24.77 24.77 24.77 24.77 0 +0.20(+0.83%)
Jul 10, 2019 24.56 24.56 24.56 24.56 0 -0.01(-0.03%)
Jul 09, 2019 24.57 24.57 24.57 24.57 2 -0.15(-0.60%)
Jul 08, 2019 24.72 24.72 24.72 24.72 101 -0.08(-0.34%)
Jul 05, 2019 24.80 24.80 24.80 24.80 101 -0.02(-0.07%)
Jul 03, 2019 24.82 24.82 24.82 24.82 101 +0.30(+1.24%)
Jul 02, 2019 24.52 24.52 24.52 24.52 1 -0.25(-1.00%)
Jul 01, 2019 24.77 24.77 24.77 24.77 29 +0.14(+0.55%)
Jun 28, 2019 24.56 24.63 24.55 24.63 506 +0.31(+1.28%)
Jun 27, 2019 24.32 24.32 24.32 24.32 0 +0.26(+1.10%)
Jun 26, 2019 24.05 24.05 24.05 24.05 1 +0.21(+0.87%)
Jun 25, 2019 23.97 23.97 23.85 23.85 1,014 -0.20(-0.83%)
Jun 24, 2019 24.05 24.05 24.05 24.05 72 -0.30(-1.22%)
Jun 21, 2019 24.34 24.34 24.34 24.34 101 -0.09(-0.37%)
Jun 20, 2019 24.43 24.43 24.43 24.43 0 +0.11(+0.43%)
Jun 19, 2019 24.33 24.33 24.33 24.33 45 +0.03(+0.13%)
Jun 18, 2019 24.49 24.49 24.30 24.30 506 +0.21(+0.87%)
Jun 17, 2019 24.09 24.09 24.09 24.09 8 -0.16(-0.68%)
Jun 14, 2019 24.25 24.25 24.25 24.25 101 -0.19(-0.78%)
Jun 13, 2019 24.54 24.54 24.44 24.44 507 +0.28(+1.14%)
Jun 12, 2019 24.17 24.17 24.17 24.17 0 +0.05(+0.22%)
Jun 11, 2019 24.11 24.11 24.11 24.11 0 -0.04(-0.15%)
Jun 10, 2019 24.15 24.15 24.15 24.15 5 +0.16(+0.68%)
Jun 07, 2019 23.99 23.99 23.99 23.99 101 +0.11(+0.44%)
Jun 06, 2019 23.88 23.88 23.88 23.88 13 -0.15(-0.61%)
Jun 05, 2019 24.08 24.08 24.03 24.03 291 +0.11(+0.44%)
Jun 04, 2019 23.92 23.92 23.92 23.92 12 +0.70(+3.04%)
Jun 03, 2019 23.22 23.22 23.22 23.22 1 +0.09(+0.37%)
May 31, 2019 23.31 23.31 23.13 23.13 305 -0.39(-1.65%)
May 30, 2019 23.52 23.52 23.52 23.52 0 -0.07(-0.29%)
May 29, 2019 23.59 23.59 23.59 23.59 3 -0.15(-0.63%)
May 28, 2019 23.94 23.94 23.74 23.74 101 -0.30(-1.25%)
May 24, 2019 23.96 24.04 23.96 24.04 203 -0.00(-0.00%)
May 23, 2019 24.05 24.05 23.94 24.04 406 -0.44(-1.78%)
May 22, 2019 24.53 24.53 24.47 24.47 101 -0.37(-1.47%)
May 21, 2019 24.92 24.92 24.84 24.84 106 +0.16(+0.66%)
May 20, 2019 24.72 24.72 24.68 24.68 128 -0.13(-0.51%)
May 17, 2019 24.83 24.93 24.80 24.80 1,017 -0.27(-1.07%)
May 16, 2019 25.07 25.07 25.07 25.07 0 +0.30(+1.21%)
May 15, 2019 24.75 24.77 24.75 24.77 107 +0.06(+0.25%)
May 14, 2019 24.71 24.71 24.71 24.71 0 +0.38(+1.54%)
May 13, 2019 24.33 24.33 24.33 24.33 0 -0.56(-2.27%)
May 10, 2019 24.89 24.89 24.89 24.89 0 +0.10(+0.39%)
May 09, 2019 24.80 24.80 24.80 24.80 0 -0.02(-0.08%)
May 08, 2019 24.97 24.97 24.82 24.82 105 -0.09(-0.38%)
May 07, 2019 24.86 24.91 24.86 24.91 104 -0.41(-1.61%)
May 06, 2019 25.32 25.32 25.32 25.32 102 -0.13(-0.51%)
May 03, 2019 25.26 25.45 25.26 25.45 10,204 +0.39(+1.55%)
May 02, 2019 25.06 25.06 25.06 25.06 1 +0.10(+0.39%)
May 01, 2019 25.21 25.21 24.96 24.96 103 -0.34(-1.35%)
Apr 30, 2019 25.31 25.31 25.31 25.31 45 +0.07(+0.26%)
Apr 29, 2019 24.74 25.24 24.74 25.24 196 -0.04(-0.15%)
Apr 26, 2019 25.28 25.28 25.28 25.28 0 +0.04(+0.14%)
Apr 25, 2019 25.24 25.24 25.24 25.24 0 -0.54(-2.10%)
Apr 24, 2019 25.78 25.78 25.78 25.78 0 +0.10(+0.41%)
Apr 23, 2019 25.69 25.73 25.68 25.68 214 +0.07(+0.26%)
Apr 22, 2019 25.61 25.61 25.61 25.61 0 +0.05(+0.19%)
Apr 18, 2019 25.56 25.56 25.56 25.56 0 +0.04(+0.17%)
Apr 17, 2019 25.52 25.52 25.52 25.52 13 +0.14(+0.56%)
Apr 16, 2019 25.38 25.38 25.38 25.38 0 -0.00(-0.02%)
Apr 15, 2019 25.58 25.58 25.38 25.38 316 -0.16(-0.64%)
Apr 12, 2019 25.55 25.55 25.55 25.55 102 +0.25(+1.00%)
Apr 11, 2019 25.29 25.29 25.29 25.29 0 +0.12(+0.46%)
Apr 10, 2019 25.18 25.18 25.18 25.18 0 +0.08(+0.30%)
Apr 09, 2019 25.07 25.10 25.07 25.10 204 -0.22(-0.87%)
Apr 08, 2019 25.28 25.32 25.28 25.32 168 -0.07(-0.28%)
Apr 05, 2019 25.39 25.39 25.39 25.39 0 +0.17(+0.66%)
Apr 04, 2019 25.19 25.22 25.19 25.22 103 +0.03(+0.12%)
Apr 03, 2019 25.19 25.19 25.19 25.19 1 +0.03(+0.12%)
Apr 02, 2019 25.16 25.16 25.16 25.16 103 +0.03(+0.12%)
Apr 01, 2019 25.14 25.14 25.14 25.14 1 +0.48(+1.93%)
Mar 29, 2019 24.66 24.66 24.66 24.66 102 +0.28(+1.15%)
Mar 28, 2019 24.38 24.38 24.38 24.38 0 +0.25(+1.03%)
Mar 27, 2019 24.13 24.13 24.13 24.13 20 +0.21(+0.87%)
Mar 26, 2019 23.92 23.92 23.92 23.92 0 +0.21(+0.89%)
Mar 25, 2019 23.71 23.71 23.71 23.71 0 -0.23(-0.97%)
Mar 22, 2019 23.97 23.97 23.94 23.94 408 -0.43(-1.76%)
Mar 21, 2019 24.37 24.37 24.37 24.37 0 +0.31(+1.27%)
Mar 20, 2019 24.07 24.07 24.07 24.07 102 -0.22(-0.89%)
Mar 19, 2019 24.46 24.46 24.28 24.28 102 -0.21(-0.85%)
Mar 18, 2019 24.49 24.49 24.49 24.49 0 +0.23(+0.95%)
Mar 15, 2019 24.26 24.26 24.26 24.26 102 -0.13(-0.55%)
Mar 14, 2019 24.43 24.43 24.39 24.39 214 -0.13(-0.54%)
Mar 13, 2019 24.52 24.52 24.52 24.52 5 +0.32(+1.32%)
Mar 12, 2019 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Mar 11, 2019 24.21 24.21 24.21 24.21 0 +0.35(+1.45%)
Mar 08, 2019 23.63 23.86 23.63 23.86 204 -0.10(-0.41%)
Mar 07, 2019 23.97 23.97 23.96 23.96 312 -0.13(-0.56%)
Mar 06, 2019 24.09 24.09 24.09 24.09 0 -0.16(-0.68%)
Mar 05, 2019 24.29 24.29 24.26 24.26 714 -0.13(-0.55%)
Mar 04, 2019 24.43 24.43 24.39 24.39 103 -0.12(-0.48%)
Mar 01, 2019 24.51 24.51 24.51 24.51 102 +0.01(+0.06%)
Feb 28, 2019 24.50 24.50 24.50 24.50 51 -0.05(-0.21%)
Feb 27, 2019 24.63 24.63 24.55 24.55 413 -0.10(-0.40%)
Feb 26, 2019 24.75 24.75 24.65 24.65 102 -0.21(-0.83%)
Feb 25, 2019 24.85 24.85 24.85 24.85 0 +0.04(+0.16%)
Feb 22, 2019 24.73 24.81 24.73 24.81 102 -0.06(-0.24%)
Feb 21, 2019 24.88 24.92 24.81 24.87 928 -0.20(-0.80%)
Feb 20, 2019 25.01 25.08 25.01 25.08 204 +0.00(+0.02%)
Feb 19, 2019 24.97 25.07 24.97 25.07 408 +0.20(+0.80%)
Feb 15, 2019 24.87 24.87 24.87 24.87 102 +0.07(+0.29%)
Feb 14, 2019 24.84 24.84 24.80 24.80 102 +0.13(+0.52%)
Feb 13, 2019 24.67 24.67 24.64 24.67 438 +0.22(+0.90%)
Feb 12, 2019 24.45 24.45 24.45 24.45 0 +0.33(+1.37%)
Feb 11, 2019 24.12 24.12 24.12 24.12 0 +0.23(+0.96%)
Feb 08, 2019 24.02 24.02 23.86 23.89 918 -0.19(-0.77%)
Feb 07, 2019 23.98 24.08 23.98 24.08 309 -0.17(-0.72%)
Feb 06, 2019 24.27 24.36 24.25 24.25 510 -0.12(-0.49%)
Feb 05, 2019 24.37 24.37 24.37 24.37 10 +0.05(+0.22%)
Feb 04, 2019 24.01 24.38 24.01 24.32 613 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.