Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.521 7.765 7.446 7.723 425,821 +0.20(+2.68%)
Jan 30, 2019 7.513 7.547 7.429 7.521 197,835 +0.04(+0.56%)
Jan 29, 2019 7.446 7.505 7.412 7.479 310,421 +0.01(+0.11%)
Jan 28, 2019 7.437 7.496 7.311 7.471 293,258 +0.03(+0.45%)
Jan 25, 2019 7.328 7.496 7.295 7.437 901,730 +0.17(+2.31%)
Jan 24, 2019 7.042 7.311 7.042 7.269 323,768 +0.23(+3.22%)
Jan 23, 2019 7.093 7.328 7.026 7.042 306,897 -0.07(-0.95%)
Jan 22, 2019 7.110 7.143 6.933 7.110 533,202 -0.01(-0.12%)
Jan 18, 2019 7.160 7.168 7.042 7.118 315,807 -0.02(-0.24%)
Jan 17, 2019 7.084 7.202 7.042 7.135 391,657 +0.02(+0.24%)
Jan 16, 2019 6.891 7.160 6.874 7.118 390,602 +0.24(+3.55%)
Jan 15, 2019 6.925 6.958 6.790 6.874 227,538 -0.07(-0.97%)
Jan 14, 2019 7.168 7.168 6.849 6.942 569,053 +0.12(+1.72%)
Jan 11, 2019 6.731 6.883 6.710 6.824 620,906 +0.08(+1.12%)
Jan 10, 2019 6.698 6.782 6.647 6.748 290,179 +0.03(+0.38%)
Jan 09, 2019 6.765 6.790 6.530 6.723 499,160 -0.04(-0.62%)
Jan 08, 2019 6.799 6.874 6.639 6.765 628,023 +0.00(+0.00%)
Jan 07, 2019 6.429 6.782 6.387 6.765 570,547 +0.34(+5.37%)
Jan 04, 2019 6.177 6.538 6.177 6.421 574,023 +0.28(+4.51%)
Jan 03, 2019 6.009 6.202 5.975 6.143 492,391 +0.14(+2.38%)
Jan 02, 2019 5.899 6.101 5.748 6.000 620,610 +0.03(+0.56%)
Dec 31, 2018 6.009 6.009 5.883 5.967 414,691 -0.02(-0.28%)
Dec 28, 2018 5.908 6.152 5.899 5.984 468,119 +0.09(+1.57%)
Dec 27, 2018 5.883 5.933 5.639 5.891 628,796 -0.08(-1.27%)
Dec 26, 2018 5.883 5.975 5.664 5.967 684,183 +0.05(+0.85%)
Dec 24, 2018 5.942 6.026 5.891 5.916 268,567 -0.03(-0.42%)
Dec 21, 2018 6.227 6.227 5.883 5.942 1,142,810 -0.27(-4.33%)
Dec 20, 2018 6.261 6.404 6.015 6.210 688,417 -0.07(-1.07%)
Dec 19, 2018 6.379 6.530 6.236 6.278 808,956 -0.07(-1.06%)
Dec 18, 2018 6.395 6.412 6.269 6.345 394,362 -0.03(-0.40%)
Dec 17, 2018 6.622 6.731 6.261 6.370 605,815 -0.25(-3.81%)
Dec 14, 2018 6.521 6.723 6.505 6.622 639,826 +0.11(+1.68%)
Dec 13, 2018 6.580 6.699 6.488 6.513 466,690 -0.07(-1.02%)
Dec 12, 2018 6.656 6.824 6.580 6.580 482,393 -0.03(-0.51%)
Dec 11, 2018 6.740 6.849 6.535 6.614 530,650 -0.08(-1.13%)
Dec 10, 2018 6.807 6.874 6.614 6.689 396,810 -0.09(-1.36%)
Dec 07, 2018 6.916 7.042 6.731 6.782 442,654 -0.15(-2.18%)
Dec 06, 2018 6.622 7.059 6.580 6.933 775,137 +0.28(+4.17%)
Dec 04, 2018 6.883 7.009 6.622 6.656 658,746 -0.24(-3.53%)
Dec 03, 2018 7.042 7.059 6.782 6.900 643,311 -0.07(-0.97%)
Nov 30, 2018 7.110 7.131 6.874 6.967 566,645 -0.15(-2.13%)
Nov 29, 2018 7.135 7.168 7.059 7.118 464,720 +0.15(+2.11%)
Nov 28, 2018 6.921 7.062 6.835 6.971 474,711 +0.06(+0.84%)
Nov 27, 2018 6.954 6.954 6.839 6.913 379,869 -0.06(-0.83%)
Nov 26, 2018 7.169 7.169 6.830 6.971 704,523 -0.20(-2.77%)
Nov 23, 2018 7.012 7.227 6.897 7.169 302,203 +0.08(+1.17%)
Nov 21, 2018 7.087 7.087 7.087 0 -0.17(-2.39%)
Nov 20, 2018 7.401 7.463 7.244 7.260 545,925 -0.26(-3.41%)
Nov 19, 2018 7.558 7.647 7.368 7.517 975,844 -0.04(-0.55%)
Nov 16, 2018 7.484 7.591 7.451 7.558 709,011 +0.02(+0.33%)
Nov 15, 2018 7.500 7.602 7.418 7.533 525,214 +0.02(+0.22%)
Nov 14, 2018 7.558 7.690 7.492 7.517 577,760 -0.02(-0.33%)
Nov 13, 2018 7.525 7.657 7.426 7.542 462,183 +0.02(+0.22%)
Nov 12, 2018 7.674 7.723 7.401 7.525 535,775 -0.15(-1.94%)
Nov 09, 2018 7.831 7.839 7.653 7.674 437,886 -0.10(-1.28%)
Nov 08, 2018 7.575 7.872 7.566 7.773 700,485 +0.20(+2.62%)
Nov 07, 2018 8.046 8.063 7.517 7.575 716,637 -0.47(-5.86%)
Nov 06, 2018 8.236 8.236 7.938 8.046 547,202 -0.18(-2.21%)
Nov 05, 2018 8.261 8.443 8.112 8.228 618,104 +0.23(+2.90%)
Nov 02, 2018 7.814 8.149 7.699 7.996 582,518 +0.45(+6.03%)
Nov 01, 2018 7.335 7.624 7.327 7.542 340,769 +0.22(+3.05%)
Oct 31, 2018 7.517 7.533 7.318 7.318 242,695 -0.17(-2.21%)
Oct 30, 2018 7.384 7.542 7.277 7.484 447,385 +0.06(+0.78%)
Oct 29, 2018 7.451 7.715 7.368 7.426 350,313 -0.01(-0.11%)
Oct 26, 2018 7.599 7.641 7.368 7.434 736,946 -0.24(-3.12%)
Oct 25, 2018 7.542 7.707 7.492 7.674 393,269 +0.12(+1.53%)
Oct 24, 2018 7.624 7.690 7.550 7.558 297,818 -0.07(-0.87%)
Oct 23, 2018 7.575 7.649 7.409 7.624 513,671 -0.01(-0.11%)
Oct 22, 2018 7.848 7.864 7.624 7.633 282,349 -0.26(-3.25%)
Oct 19, 2018 7.947 8.013 7.823 7.889 354,687 -0.07(-0.83%)
Oct 18, 2018 8.137 8.157 7.881 7.955 218,832 -0.18(-2.24%)
Oct 17, 2018 8.244 8.253 7.988 8.137 299,709 -0.12(-1.50%)
Oct 16, 2018 8.087 8.311 8.054 8.261 522,409 +0.20(+2.46%)
Oct 15, 2018 8.021 8.145 7.781 8.063 739,258 +0.01(+0.10%)
Oct 12, 2018 8.360 8.360 8.054 8.054 682,527 -0.24(-2.89%)
Oct 11, 2018 8.542 8.592 8.294 8.294 474,538 -0.27(-3.19%)
Oct 10, 2018 8.840 8.934 8.559 8.567 545,319 -0.31(-3.54%)
Oct 09, 2018 9.030 9.096 8.823 8.881 455,392 -0.13(-1.47%)
Oct 08, 2018 8.939 9.063 8.898 9.013 177,913 +0.06(+0.65%)
Oct 05, 2018 9.080 9.129 8.947 8.956 198,566 -0.13(-1.46%)
Oct 04, 2018 9.121 9.195 8.998 9.088 347,357 -0.06(-0.63%)
Oct 03, 2018 9.179 9.187 9.109 9.146 340,223 -0.05(-0.54%)
Oct 02, 2018 9.311 9.311 9.154 9.195 386,065 -0.12(-1.33%)
Oct 01, 2018 9.477 9.501 9.295 9.319 335,499 -0.13(-1.40%)
Sep 28, 2018 9.526 9.601 9.410 9.452 773,587 -0.07(-0.78%)
Sep 27, 2018 9.493 9.642 9.493 9.526 238,922 +0.02(+0.26%)
Sep 26, 2018 9.551 9.634 9.493 9.501 211,660 -0.05(-0.52%)
Sep 25, 2018 9.609 9.634 9.534 9.551 223,648 -0.05(-0.52%)
Sep 24, 2018 9.749 9.761 9.584 9.601 470,231 -0.16(-1.61%)
Sep 21, 2018 9.816 9.931 9.733 9.758 956,312 -0.07(-0.67%)
Sep 20, 2018 9.716 9.865 9.651 9.824 177,088 +0.09(+0.93%)
Sep 19, 2018 9.783 9.898 9.733 9.733 257,932 -0.05(-0.51%)
Sep 18, 2018 9.774 9.832 9.766 9.783 183,156 +0.00(+0.00%)
Sep 17, 2018 9.898 9.931 9.749 9.783 188,246 -0.12(-1.25%)
Sep 14, 2018 9.989 9.989 9.890 9.907 175,590 -0.09(-0.91%)
Sep 13, 2018 9.915 10.02 9.849 9.998 279,679 +0.11(+1.09%)
Sep 12, 2018 9.940 9.967 9.853 9.890 231,136 -0.03(-0.33%)
Sep 11, 2018 9.890 10.01 9.840 9.923 297,733 -0.02(-0.25%)
Sep 10, 2018 10.13 10.15 9.931 9.948 176,177 -0.16(-1.55%)
Sep 07, 2018 10.21 10.23 10.07 10.11 154,669 -0.12(-1.21%)
Sep 06, 2018 10.34 10.42 10.18 10.23 207,491 -0.03(-0.32%)
Sep 05, 2018 10.16 10.29 10.10 10.26 143,347 +0.09(+0.89%)
Sep 04, 2018 10.38 10.39 10.15 10.17 152,696 -0.20(-1.91%)
Aug 31, 2018 10.37 10.37 10.37 0 +0.07(+0.72%)
Aug 30, 2018 10.17 10.37 10.16 10.30 294,568 +0.11(+1.06%)
Aug 29, 2018 10.14 10.25 10.07 10.19 231,331 +0.05(+0.53%)
Aug 28, 2018 10.07 10.14 10.02 10.13 198,546 +0.07(+0.65%)
Aug 27, 2018 9.995 10.09 9.987 10.07 179,641 +0.07(+0.74%)
Aug 24, 2018 10.03 10.07 9.962 9.995 175,934 -0.07(-0.73%)
Aug 23, 2018 10.15 10.17 10.07 10.07 155,673 -0.08(-0.81%)
Aug 22, 2018 10.11 10.22 10.05 10.15 274,530 +0.06(+0.57%)
Aug 21, 2018 9.979 10.12 9.962 10.09 185,642 +0.09(+0.90%)
Aug 20, 2018 10.02 10.05 9.970 10.00 136,929 +0.00(+0.00%)
Aug 17, 2018 9.938 10.04 9.930 10.00 149,404 +0.04(+0.41%)
Aug 16, 2018 9.848 10.01 9.840 9.962 211,978 +0.11(+1.08%)
Aug 15, 2018 9.905 9.970 9.848 9.856 202,473 -0.04(-0.41%)
Aug 14, 2018 9.840 9.946 9.840 9.897 241,658 +0.06(+0.58%)
Aug 13, 2018 9.905 9.913 9.840 9.840 184,490 -0.10(-0.99%)
Aug 10, 2018 9.864 9.962 9.848 9.938 267,875 +0.03(+0.33%)
Aug 09, 2018 9.970 9.987 9.889 9.905 252,050 -0.08(-0.82%)
Aug 08, 2018 10.13 10.13 9.974 9.987 395,562 -0.12(-1.21%)
Aug 07, 2018 10.18 10.22 10.11 10.11 260,405 -0.10(-0.96%)
Aug 06, 2018 10.22 10.22 9.954 10.21 310,359 -0.02(-0.24%)
Aug 03, 2018 10.43 10.62 10.12 10.23 476,699 +0.12(+1.21%)
Aug 02, 2018 10.14 10.22 10.07 10.11 214,156 -0.05(-0.48%)
Aug 01, 2018 10.15 10.16 9.995 10.16 356,759 +0.00(+0.00%)
Jul 31, 2018 10.15 10.28 10.13 10.16 303,492 +0.03(+0.32%)
Jul 30, 2018 10.12 10.24 10.04 10.13 228,003 +7.65(+308.58%)
Jul 27, 2018 2.478 2.519 2.478 2.478 421,243 -7.75(-75.76%)
Jul 26, 2018 10.28 10.39 10.22 10.22 246,637 -0.03(-0.32%)
Jul 25, 2018 10.27 10.30 10.21 10.26 168,298 -0.03(-0.32%)
Jul 24, 2018 10.31 10.31 10.22 10.29 366,461 -0.02(-0.24%)
Jul 23, 2018 10.36 10.38 10.28 10.31 195,784 -0.08(-0.79%)
Jul 20, 2018 10.51 10.51 10.37 10.40 140,234 -0.11(-1.09%)
Jul 19, 2018 10.45 10.60 10.43 10.51 291,152 +0.06(+0.55%)
Jul 18, 2018 10.49 10.55 10.28 10.45 589,560 -0.08(-0.78%)
Jul 17, 2018 10.53 10.57 10.44 10.53 360,239 +0.02(+0.16%)
Jul 16, 2018 10.49 10.58 10.43 10.52 173,523 +0.02(+0.16%)
Jul 13, 2018 10.51 10.59 10.49 10.50 170,610 +0.01(+0.08%)
Jul 12, 2018 10.52 10.56 10.44 10.49 152,938 +0.00(+0.00%)
Jul 11, 2018 10.50 10.57 10.49 10.49 178,858 -0.03(-0.31%)
Jul 10, 2018 10.47 10.53 10.40 10.53 291,311 +0.07(+0.70%)
Jul 09, 2018 10.58 10.63 10.44 10.45 165,071 -0.13(-1.24%)
Jul 06, 2018 10.62 10.64 10.55 10.58 180,776 -0.04(-0.38%)
Jul 05, 2018 10.51 10.62 10.42 10.62 179,106 +0.12(+1.17%)
Jul 03, 2018 10.50 10.50 10.50 0 +0.15(+1.42%)
Jul 02, 2018 10.37 10.40 10.26 10.35 238,088 -0.06(-0.55%)
Jun 29, 2018 10.37 10.43 10.26 10.41 390,909 +0.06(+0.55%)
Jun 28, 2018 10.39 10.48 10.30 10.35 284,853 -0.05(-0.47%)
Jun 27, 2018 10.51 10.55 10.40 10.40 270,708 -0.11(-1.09%)
Jun 26, 2018 10.36 10.55 10.36 10.52 516,984 +0.18(+1.74%)
Jun 25, 2018 10.26 10.35 10.10 10.34 500,736 +0.07(+0.72%)
Jun 22, 2018 10.26 10.31 10.16 10.26 1,129,078 +0.01(+0.08%)
Jun 21, 2018 10.49 10.62 10.18 10.26 347,423 -0.29(-2.79%)
Jun 20, 2018 10.49 10.67 10.48 10.55 472,916 +0.05(+0.47%)
Jun 19, 2018 10.38 10.53 10.38 10.50 516,511 +0.09(+0.86%)
Jun 18, 2018 10.20 10.41 10.11 10.41 502,489 +0.20(+2.00%)
Jun 15, 2018 10.25 10.22 10.21 396,177 -0.01(-0.08%)
Jun 14, 2018 10.08 10.23 10.08 10.22 273,667 +0.15(+1.46%)
Jun 13, 2018 10.54 10.58 10.04 10.07 577,825 -0.50(-4.72%)
Jun 12, 2018 10.49 10.57 10.42 10.57 487,570 +0.12(+1.17%)
Jun 11, 2018 10.54 10.58 10.44 10.44 223,599 -0.10(-0.93%)
Jun 08, 2018 10.55 10.63 10.51 10.54 250,542 -0.04(-0.39%)
Jun 07, 2018 10.58 10.59 10.50 10.58 247,584 +0.02(+0.15%)
Jun 06, 2018 10.46 10.57 197,971 -0.07(-0.62%)
Jun 05, 2018 10.62 10.66 10.58 10.63 251,502 +0.01(+0.08%)
Jun 04, 2018 10.52 10.66 10.52 10.62 283,357 +0.15(+1.40%)
Jun 01, 2018 10.41 10.53 10.35 10.48 245,465 +0.09(+0.87%)
May 31, 2018 10.54 10.58 10.34 10.39 848,747 -0.18(-1.70%)
May 30, 2018 10.53 10.63 10.51 10.57 253,150 +0.06(+0.58%)
May 29, 2018 10.44 10.55 10.38 10.51 280,462 +0.02(+0.15%)
May 25, 2018 10.49 10.49 10.49 0 -0.06(-0.54%)
May 24, 2018 10.46 10.57 10.45 10.55 220,547 +0.05(+0.46%)
May 23, 2018 10.53 10.62 10.47 10.50 299,616 -0.09(-0.84%)
May 22, 2018 10.63 10.68 10.55 10.59 358,561 -0.06(-0.61%)
May 21, 2018 10.64 10.69 10.54 10.65 214,982 +0.01(+0.08%)
May 18, 2018 10.61 10.68 10.58 10.64 315,484 +0.06(+0.61%)
May 17, 2018 10.54 10.64 10.52 10.58 239,892 +0.04(+0.38%)
May 16, 2018 10.54 10.60 10.48 10.54 275,859 +0.06(+0.54%)
May 15, 2018 10.43 10.57 10.37 10.48 408,932 +0.03(+0.31%)
May 14, 2018 10.64 10.65 10.40 10.45 214,792 -0.17(-1.60%)
May 11, 2018 10.64 10.69 10.55 10.62 180,273 -0.02(-0.23%)
May 10, 2018 10.65 10.69 10.58 10.64 174,444 +0.00(+0.00%)
May 09, 2018 10.62 10.68 10.55 10.64 277,414 +0.04(+0.38%)
May 08, 2018 10.52 10.61 10.48 10.60 472,741 +0.07(+0.69%)
May 07, 2018 10.42 10.57 10.39 10.53 249,968 +0.11(+1.01%)
May 04, 2018 10.31 10.60 10.30 10.43 413,837 -0.15(-1.45%)
May 03, 2018 10.62 10.67 10.55 10.58 264,305 -0.01(-0.08%)
May 02, 2018 10.63 10.71 10.56 10.59 384,893 -0.12(-1.13%)
May 01, 2018 10.76 10.76 10.56 10.71 374,428 +0.15(+1.46%)
Apr 30, 2018 10.60 10.66 10.54 10.55 215,861 -0.06(-0.53%)
Apr 27, 2018 10.57 10.68 10.52 10.61 183,819 +0.06(+0.61%)
Apr 26, 2018 10.50 10.61 10.48 10.55 185,840 +0.06(+0.62%)
Apr 25, 2018 10.43 10.52 10.33 10.48 254,069 +0.06(+0.54%)
Apr 24, 2018 10.38 10.45 10.34 10.43 285,760 +0.06(+0.55%)
Apr 23, 2018 10.45 10.49 10.32 10.37 197,043 -0.07(-0.70%)
Apr 20, 2018 10.61 10.62 10.40 10.44 233,561 -0.20(-1.90%)
Apr 19, 2018 10.55 10.71 10.51 10.64 361,069 +0.09(+0.84%)
Apr 18, 2018 10.52 10.64 10.48 10.55 351,042 +0.12(+1.16%)
Apr 17, 2018 10.34 10.47 10.29 10.43 346,424 +0.17(+1.66%)
Apr 16, 2018 10.18 10.30 10.11 10.26 351,451 +0.12(+1.20%)
Apr 13, 2018 10.15 10.21 10.04 10.14 280,368 +0.01(+0.08%)
Apr 12, 2018 10.28 10.28 10.11 10.13 419,685 -0.16(-1.57%)
Apr 11, 2018 10.34 10.47 10.27 10.30 253,337 -0.06(-0.55%)
Apr 10, 2018 10.44 10.47 10.34 10.35 315,641 -0.01(-0.08%)
Apr 09, 2018 10.33 10.43 10.26 10.36 300,704 +0.08(+0.79%)
Apr 06, 2018 10.43 10.51 10.20 10.28 272,162 -0.16(-1.55%)
Apr 05, 2018 10.59 10.67 10.39 10.44 518,727 -0.12(-1.15%)
Apr 04, 2018 10.08 10.71 10.05 10.56 787,940 +0.42(+4.15%)
Apr 03, 2018 9.940 10.17 9.884 10.14 510,020 +0.22(+2.20%)
Apr 02, 2018 10.11 10.19 9.915 9.923 586,136 -0.17(-1.68%)
Mar 29, 2018 10.09 10.09 10.09 0 -0.06(-0.64%)
Mar 28, 2018 10.10 10.26 10.09 10.16 362,414 +0.06(+0.56%)
Mar 27, 2018 10.08 10.21 9.980 10.10 370,314 +0.03(+0.32%)
Mar 26, 2018 10.04 10.09 9.923 10.07 380,203 +0.14(+1.39%)
Mar 23, 2018 10.19 10.29 9.915 9.931 665,748 -0.21(-2.08%)
Mar 22, 2018 10.04 10.23 10.04 10.14 582,081 +0.04(+0.40%)
Mar 21, 2018 10.25 10.30 10.04 10.10 361,326 -0.16(-1.58%)
Mar 20, 2018 10.34 10.43 10.24 10.26 578,316 -0.05(-0.47%)
Mar 19, 2018 10.38 10.38 10.21 10.31 420,416 -0.05(-0.47%)
Mar 16, 2018 10.36 10.38 10.26 10.36 650,207 +0.07(+0.71%)
Mar 15, 2018 10.21 10.45 10.20 10.29 1,148,006 +0.09(+0.87%)
Mar 14, 2018 10.21 10.30 10.09 10.20 4,731,265 -0.82(-7.42%)
Mar 13, 2018 11.06 11.11 10.96 11.02 466,036 -0.02(-0.22%)
Mar 12, 2018 10.98 11.09 10.97 11.04 249,259 +0.07(+0.66%)
Mar 09, 2018 11.02 11.08 10.87 10.97 339,164 -0.01(-0.07%)
Mar 08, 2018 10.93 11.05 10.93 10.98 250,168 +0.06(+0.59%)
Mar 07, 2018 10.97 10.91 316,068 -0.01(-0.07%)
Mar 06, 2018 10.94 11.00 10.86 10.92 382,906 +0.00(+0.00%)
Mar 05, 2018 10.77 11.04 10.77 10.92 343,772 +0.15(+1.43%)
Mar 02, 2018 10.62 10.77 10.58 10.77 431,703 +0.11(+1.06%)
Mar 01, 2018 10.57 10.67 10.50 10.65 304,443 +0.06(+0.61%)
Feb 28, 2018 10.76 10.81 10.58 10.59 419,398 -0.15(-1.43%)
Feb 27, 2018 10.64 10.87 10.59 10.74 508,562 +0.13(+1.18%)
Feb 26, 2018 10.62 10.63 10.53 10.62 283,607 +0.06(+0.53%)
Feb 23, 2018 10.42 10.57 10.28 10.56 346,511 +0.19(+1.85%)
Feb 22, 2018 10.16 10.51 10.16 10.37 516,297 +0.23(+2.29%)
Feb 21, 2018 10.04 10.21 10.03 10.13 454,794 +0.10(+0.96%)
Feb 20, 2018 10.29 10.33 9.991 10.04 313,526 -0.25(-2.41%)
Feb 16, 2018 10.29 10.29 10.29 0 +0.12(+1.18%)
Feb 15, 2018 10.07 10.22 10.01 10.17 427,084 +0.15(+1.52%)
Feb 14, 2018 9.886 10.03 9.830 10.01 361,719 +0.09(+0.89%)
Feb 13, 2018 9.782 9.982 9.734 9.926 225,748 +0.11(+1.14%)
Feb 12, 2018 9.798 9.846 9.510 9.814 219,067 +0.04(+0.41%)
Feb 09, 2018 9.742 9.838 9.558 9.774 328,728 +0.14(+1.41%)
Feb 08, 2018 9.870 9.934 9.622 9.638 280,609 -0.22(-2.20%)
Feb 07, 2018 9.846 9.846 9.718 9.854 282,646 +0.01(+0.08%)
Feb 06, 2018 9.662 9.878 9.422 9.846 422,120 -0.06(-0.57%)
Feb 05, 2018 10.16 10.29 9.790 9.902 275,799 -0.29(-2.83%)
Feb 02, 2018 10.48 10.57 10.13 10.19 346,333 -0.34(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.