Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.710 +0.260 (+2.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 361.27 365.12 342.73 343.56 72,656 -19.29(-5.32%)
Jan 28, 2016 360.67 378.80 354.58 362.86 56,542 -25.11(-6.47%)
Jan 27, 2016 398.87 398.87 367.74 387.96 77,735 +4.74(+1.24%)
Jan 26, 2016 402.93 410.28 382.80 383.22 53,297 -32.31(-7.78%)
Jan 25, 2016 396.24 415.90 377.03 415.53 66,592 +35.56(+9.36%)
Jan 22, 2016 388.19 400.10 373.89 379.96 58,648 -35.80(-8.61%)
Jan 21, 2016 447.98 449.35 404.93 415.76 70,971 -27.15(-6.13%)
Jan 20, 2016 436.22 470.11 430.78 442.91 74,495 +23.90(+5.70%)
Jan 19, 2016 394.56 430.45 391.21 419.02 50,964 +18.83(+4.70%)
Jan 15, 2016 408.28 400.19 400.19 400.19 58,614 +21.34(+5.63%)
Jan 14, 2016 407.07 418.23 371.46 378.85 61,803 -35.56(-8.58%)
Jan 13, 2016 389.03 421.43 381.45 414.41 70,921 +16.37(+4.11%)
Jan 12, 2016 390.56 419.57 386.10 398.05 62,715 -2.70(-0.67%)
Jan 11, 2016 380.80 409.62 379.94 400.75 56,251 +16.36(+4.26%)
Jan 08, 2016 368.11 387.03 367.78 384.38 27,109 +9.58(+2.56%)
Jan 07, 2016 371.74 377.50 354.99 374.80 44,241 +17.94(+5.03%)
Jan 06, 2016 345.10 361.37 344.68 356.86 42,293 +25.01(+7.54%)
Jan 05, 2016 335.99 342.68 331.76 331.85 32,464 -3.02(-0.90%)
Jan 04, 2016 337.66 345.93 330.08 334.87 48,640 +0.74(+0.22%)
Dec 31, 2015 339.61 334.12 334.12 334.12 28,887 -3.02(-0.90%)
Dec 30, 2015 338.63 338.63 327.52 337.15 31,483 +9.90(+3.03%)
Dec 29, 2015 321.62 330.59 318.46 327.24 12,302 -4.28(-1.29%)
Dec 28, 2015 328.13 333.93 327.71 331.52 20,852 +12.18(+3.81%)
Dec 24, 2015 313.86 319.34 319.34 319.34 12,174 +5.67(+1.81%)
Dec 23, 2015 330.96 333.19 313.30 313.67 43,074 -30.54(-8.87%)
Dec 22, 2015 349.56 353.14 340.17 344.21 38,855 -8.55(-2.43%)
Dec 21, 2015 350.16 359.28 346.35 352.77 44,281 +0.60(+0.17%)
Dec 18, 2015 341.19 352.16 340.32 352.16 44,393 +11.76(+3.46%)
Dec 17, 2015 323.99 340.45 323.25 340.40 32,818 +16.78(+5.19%)
Dec 16, 2015 320.13 330.64 315.92 323.62 49,758 +3.81(+1.19%)
Dec 15, 2015 329.43 329.43 316.92 319.81 35,565 -19.43(-5.73%)
Dec 14, 2015 346.44 353.28 335.43 339.24 67,786 -4.09(-1.19%)
Dec 11, 2015 329.43 343.87 328.27 343.33 59,171 +21.99(+6.84%)
Dec 10, 2015 327.34 328.87 312.41 321.34 40,140 -4.79(-1.47%)
Dec 09, 2015 330.08 334.68 310.37 326.13 58,252 -8.32(-2.49%)
Dec 08, 2015 340.45 347.19 324.59 334.45 53,292 +8.32(+2.55%)
Dec 07, 2015 314.04 333.66 314.04 326.13 65,757 +22.97(+7.58%)
Dec 04, 2015 305.58 314.09 300.14 303.16 36,701 +4.28(+1.43%)
Dec 03, 2015 283.92 301.63 283.92 298.88 25,190 +10.93(+3.79%)
Dec 02, 2015 275.87 289.17 272.57 287.96 26,030 +16.78(+6.19%)
Dec 01, 2015 273.50 275.92 270.81 271.18 9,891 -3.72(-1.35%)
Nov 30, 2015 274.85 276.38 269.64 274.90 20,765 -2.56(-0.92%)
Nov 27, 2015 277.82 278.94 275.69 277.45 9,785 +4.74(+1.74%)
Nov 25, 2015 272.25 272.71 272.71 272.71 14,175 +3.86(+1.43%)
Nov 24, 2015 278.15 279.55 266.39 268.85 31,670 -13.34(-4.73%)
Nov 23, 2015 288.10 289.63 278.71 282.19 17,903 -3.67(-1.28%)
Nov 20, 2015 280.20 286.05 276.90 285.87 19,695 +6.09(+2.18%)
Nov 19, 2015 277.55 283.57 272.42 279.78 28,197 +7.21(+2.64%)
Nov 18, 2015 277.82 282.82 271.78 272.57 26,349 -9.20(-3.27%)
Nov 17, 2015 277.96 283.12 275.08 281.78 26,571 +6.32(+2.30%)
Nov 16, 2015 296.00 296.05 275.36 275.45 33,306 -20.13(-6.81%)
Nov 13, 2015 296.00 302.06 290.84 295.58 36,337 +2.65(+0.90%)
Nov 12, 2015 286.75 293.42 283.82 292.94 44,100 +13.48(+4.82%)
Nov 11, 2015 268.20 280.62 268.20 279.45 30,288 +11.06(+4.12%)
Nov 10, 2015 269.92 272.85 264.20 268.39 21,220 -1.63(-0.60%)
Nov 09, 2015 265.41 271.67 259.79 270.01 15,290 +6.04(+2.29%)
Nov 06, 2015 265.55 271.27 261.79 263.97 31,609 +2.19(+0.83%)
Nov 05, 2015 259.79 263.37 253.37 261.79 21,948 +5.90(+2.31%)
Nov 04, 2015 250.26 259.51 249.84 255.88 24,644 +4.65(+1.85%)
Nov 03, 2015 260.39 262.02 247.68 251.23 48,177 -13.53(-5.11%)
Nov 02, 2015 280.48 281.68 262.34 264.76 32,733 -12.69(-4.57%)
Oct 30, 2015 278.89 284.94 271.55 277.45 35,100 -4.23(-1.50%)
Oct 29, 2015 284.52 286.89 275.37 281.68 30,924 -2.51(-0.88%)
Oct 28, 2015 294.10 298.10 280.94 284.19 62,304 -13.99(-4.69%)
Oct 27, 2015 297.63 304.09 296.61 298.19 54,409 +7.07(+2.43%)
Oct 26, 2015 278.66 291.35 278.66 291.12 33,989 +13.58(+4.89%)
Oct 23, 2015 279.22 282.68 273.08 277.55 24,116 +1.07(+0.39%)
Oct 22, 2015 285.03 285.03 275.41 276.48 43,179 -10.97(-3.82%)
Oct 21, 2015 282.19 287.96 280.15 287.45 31,797 +7.02(+2.50%)
Oct 20, 2015 284.06 285.27 277.21 280.43 12,337 -1.53(-0.54%)
Oct 19, 2015 275.97 284.38 275.97 281.96 44,014 +10.83(+4.00%)
Oct 16, 2015 269.36 277.56 267.74 271.13 45,797 -0.33(-0.12%)
Oct 15, 2015 282.10 285.59 271.13 271.46 85,000 -9.44(-3.36%)
Oct 14, 2015 288.24 288.43 278.57 280.89 116,312 -5.11(-1.79%)
Oct 13, 2015 284.94 288.43 278.06 286.01 50,785 +4.83(+1.72%)
Oct 12, 2015 274.71 286.10 272.67 281.17 40,449 +7.49(+2.73%)
Oct 09, 2015 268.90 277.26 268.20 273.69 43,799 +3.39(+1.26%)
Oct 08, 2015 283.59 286.04 268.39 270.29 68,769 -10.83(-3.85%)
Oct 07, 2015 281.13 293.61 274.29 281.13 73,661 -7.86(-2.72%)
Oct 06, 2015 302.98 304.60 284.75 288.98 70,911 -14.60(-4.81%)
Oct 05, 2015 316.04 316.13 301.35 303.58 71,549 -19.11(-5.92%)
Oct 02, 2015 359.46 360.67 322.69 322.69 39,609 -29.38(-8.35%)
Oct 01, 2015 346.82 358.35 336.66 352.07 41,603 -1.25(-0.36%)
Sep 30, 2015 364.95 365.32 351.79 353.32 39,399 -17.53(-4.73%)
Sep 29, 2015 367.74 376.20 361.46 370.85 22,338 -0.61(-0.16%)
Sep 28, 2015 354.39 371.60 353.28 371.46 57,203 +25.52(+7.38%)
Sep 25, 2015 340.59 351.51 339.43 345.93 19,056 -1.35(-0.39%)
Sep 24, 2015 355.70 359.56 342.40 347.28 27,419 -2.93(-0.84%)
Sep 23, 2015 339.75 350.30 335.89 350.21 34,859 +10.23(+3.01%)
Sep 22, 2015 341.70 344.73 333.80 339.98 35,506 +6.32(+1.90%)
Sep 21, 2015 330.27 337.19 328.49 333.66 22,298 -2.88(-0.86%)
Sep 18, 2015 330.31 340.26 326.69 336.54 39,094 +17.76(+5.57%)
Sep 17, 2015 317.76 323.39 307.95 318.78 35,404 +0.14(+0.04%)
Sep 16, 2015 335.43 335.43 317.90 318.64 66,545 -19.53(-5.77%)
Sep 15, 2015 347.10 347.10 336.31 338.17 28,624 -8.41(-2.43%)
Sep 14, 2015 345.65 350.26 343.03 346.58 32,439 +5.72(+1.68%)
Sep 11, 2015 342.87 349.61 340.59 340.87 33,889 +5.39(+1.61%)
Sep 10, 2015 337.70 345.24 331.57 335.47 54,911 -4.18(-1.23%)
Sep 09, 2015 321.11 339.80 313.53 339.66 50,681 +14.18(+4.36%)
Sep 08, 2015 330.50 336.31 324.69 325.48 30,124 -10.00(-2.98%)
Sep 04, 2015 334.64 335.47 335.47 335.47 39,234 +11.11(+3.43%)
Sep 03, 2015 324.64 328.27 310.60 324.36 77,186 -2.28(-0.70%)
Sep 02, 2015 329.66 341.56 322.22 326.64 65,435 -6.32(-1.90%)
Sep 01, 2015 325.90 337.29 321.25 332.96 64,007 +23.43(+7.57%)
Aug 31, 2015 319.76 333.29 306.83 309.53 54,360 -8.04(-2.53%)
Aug 28, 2015 335.94 335.94 310.51 317.57 31,321 -14.37(-4.33%)
Aug 27, 2015 355.14 355.14 330.59 331.94 65,669 -37.43(-10.13%)
Aug 26, 2015 378.43 392.24 368.62 369.37 25,690 -27.20(-6.86%)
Aug 25, 2015 345.14 396.65 345.14 396.56 47,822 +10.69(+2.77%)
Aug 24, 2015 385.31 402.29 360.23 385.87 95,615 +36.17(+10.34%)
Aug 21, 2015 332.36 349.93 326.78 349.70 55,022 +22.59(+6.91%)
Aug 20, 2015 315.06 327.11 310.65 327.11 43,847 +14.64(+4.69%)
Aug 19, 2015 298.79 315.39 298.79 312.46 44,049 +16.64(+5.63%)
Aug 18, 2015 295.07 298.81 293.17 295.82 25,797 +2.23(+0.76%)
Aug 17, 2015 296.93 299.12 290.42 293.59 22,764 -0.84(-0.28%)
Aug 14, 2015 291.07 295.17 287.87 294.42 21,073 +1.91(+0.65%)
Aug 13, 2015 286.89 293.12 286.43 292.52 33,836 +8.60(+3.03%)
Aug 12, 2015 297.17 299.68 282.66 283.92 34,463 -10.88(-3.69%)
Aug 11, 2015 306.37 307.62 294.51 294.79 52,747 -0.05(-0.02%)
Aug 10, 2015 316.84 316.84 294.61 294.84 37,234 -20.73(-6.57%)
Aug 07, 2015 306.28 317.66 301.63 315.57 22,618 +11.39(+3.74%)
Aug 06, 2015 317.53 322.77 303.16 304.19 33,496 -11.48(-3.64%)
Aug 05, 2015 309.16 315.67 299.26 315.67 31,771 +4.51(+1.45%)
Aug 04, 2015 306.09 313.30 301.30 311.16 16,950 +2.37(+0.77%)
Aug 03, 2015 303.58 310.09 299.05 308.79 36,972 +12.41(+4.19%)
Jul 31, 2015 287.26 297.26 287.08 296.38 24,406 +14.50(+5.15%)
Jul 30, 2015 280.15 284.52 278.10 281.87 15,887 +2.88(+1.03%)
Jul 29, 2015 288.80 290.70 278.57 278.99 36,938 -8.97(-3.12%)
Jul 28, 2015 304.32 305.16 284.71 287.96 64,340 -18.04(-5.89%)
Jul 27, 2015 304.88 308.60 299.26 306.00 41,119 +8.55(+2.88%)
Jul 24, 2015 286.61 299.49 285.54 297.44 23,485 +11.76(+4.12%)
Jul 23, 2015 284.75 289.77 280.43 285.68 16,185 +1.25(+0.44%)
Jul 22, 2015 281.73 285.50 279.78 284.43 16,813 +3.81(+1.36%)
Jul 21, 2015 280.48 281.96 275.08 280.62 15,602 -0.46(-0.17%)
Jul 20, 2015 273.69 281.68 273.69 281.08 15,522 +7.48(+2.74%)
Jul 17, 2015 269.60 275.83 269.60 273.60 27,967 +6.23(+2.33%)
Jul 16, 2015 264.99 268.53 263.60 267.37 8,432 +0.42(+0.16%)
Jul 15, 2015 260.39 269.13 258.44 266.95 27,882 +8.97(+3.48%)
Jul 14, 2015 264.99 264.99 256.63 257.97 20,595 -5.16(-1.96%)
Jul 13, 2015 266.90 266.90 261.97 263.13 16,014 -3.49(-1.31%)
Jul 10, 2015 267.18 268.90 262.74 266.62 9,950 -2.14(-0.80%)
Jul 09, 2015 263.65 268.90 261.46 268.76 17,539 -2.28(-0.84%)
Jul 08, 2015 263.13 273.13 260.67 271.04 22,567 +10.51(+4.03%)
Jul 07, 2015 266.81 274.29 258.95 260.53 55,066 -5.53(-2.08%)
Jul 06, 2015 263.83 267.78 260.90 266.06 19,694 +7.53(+2.91%)
Jul 02, 2015 258.49 258.53 258.53 258.53 5,291 -2.23(-0.86%)
Jul 01, 2015 253.14 262.34 252.67 260.76 20,345 +7.58(+2.99%)
Jun 30, 2015 251.56 256.24 251.19 253.19 9,059 -3.25(-1.27%)
Jun 29, 2015 253.56 256.63 250.95 256.44 15,127 +8.97(+3.63%)
Jun 26, 2015 249.42 251.56 247.27 247.47 11,135 -0.98(-0.39%)
Jun 25, 2015 243.84 248.58 243.05 248.44 19,332 +5.25(+2.16%)
Jun 24, 2015 241.19 243.19 238.87 243.19 6,911 +3.12(+1.30%)
Jun 23, 2015 243.05 243.05 239.66 240.07 6,330 -2.19(-0.90%)
Jun 22, 2015 243.98 245.75 241.75 242.26 19,993 -4.56(-1.85%)
Jun 19, 2015 244.12 247.14 242.68 246.82 23,270 +4.46(+1.84%)
Jun 18, 2015 240.26 242.63 238.63 242.35 12,560 +0.14(+0.06%)
Jun 17, 2015 239.47 244.82 236.78 242.21 17,193 +1.07(+0.44%)
Jun 16, 2015 244.86 245.98 241.10 241.15 12,633 -3.95(-1.61%)
Jun 15, 2015 247.24 248.72 244.07 245.10 16,333 +1.49(+0.61%)
Jun 12, 2015 240.40 244.54 240.40 243.61 15,210 +5.35(+2.24%)
Jun 11, 2015 236.26 238.87 234.96 238.26 27,818 +1.49(+0.63%)
Jun 10, 2015 238.22 238.26 235.47 236.78 26,276 -6.18(-2.54%)
Jun 09, 2015 240.49 242.96 237.15 242.96 11,350 +0.23(+0.10%)
Jun 08, 2015 241.19 243.93 239.80 242.72 16,145 +2.23(+0.93%)
Jun 05, 2015 246.12 246.40 236.40 240.49 18,373 -3.49(-1.43%)
Jun 04, 2015 239.61 244.63 239.52 243.98 22,708 +5.90(+2.48%)
Jun 03, 2015 234.96 238.26 232.45 238.08 25,938 +3.11(+1.33%)
Jun 02, 2015 236.31 238.45 232.45 234.96 9,487 -3.11(-1.31%)
Jun 01, 2015 236.17 238.77 235.81 238.08 14,334 +1.39(+0.59%)
May 29, 2015 236.63 238.47 234.22 236.68 15,126 +0.00(+0.00%)
May 28, 2015 236.73 239.66 236.12 236.68 17,882 +1.67(+0.71%)
May 27, 2015 234.82 237.52 230.87 235.01 29,079 +0.70(+0.30%)
May 26, 2015 230.92 235.94 229.85 234.31 27,843 +7.21(+3.17%)
May 22, 2015 227.66 227.10 227.10 227.10 12,002 +2.09(+0.93%)
May 21, 2015 227.62 228.36 224.31 225.01 16,155 -4.60(-2.00%)
May 20, 2015 229.85 232.13 228.41 229.62 16,966 -0.93(-0.40%)
May 19, 2015 227.06 231.34 227.06 230.54 21,888 +6.00(+2.67%)
May 18, 2015 226.41 227.38 223.90 224.55 52,166 -0.14(-0.06%)
May 15, 2015 228.64 229.66 223.20 224.69 38,092 -1.63(-0.72%)
May 14, 2015 224.92 226.83 222.04 226.31 25,894 +0.37(+0.16%)
May 13, 2015 222.13 227.38 220.74 225.94 21,697 +1.21(+0.54%)
May 12, 2015 227.48 227.94 222.46 224.73 25,149 -2.09(-0.92%)
May 11, 2015 219.85 227.34 218.78 226.83 39,627 +7.48(+3.41%)
May 08, 2015 224.46 228.17 218.92 219.34 57,932 -7.16(-3.16%)
May 07, 2015 222.04 229.34 222.04 226.50 42,927 +5.02(+2.27%)
May 06, 2015 217.25 223.71 214.60 221.48 56,714 +1.35(+0.61%)
May 05, 2015 211.53 220.22 209.53 220.13 51,738 +5.02(+2.33%)
May 04, 2015 212.83 217.06 211.85 215.11 17,802 +0.88(+0.41%)
May 01, 2015 214.41 217.44 213.32 214.23 26,488 -0.84(-0.39%)
Apr 30, 2015 212.93 217.32 212.00 215.06 56,928 +1.26(+0.59%)
Apr 29, 2015 218.09 220.54 213.30 213.81 34,199 -3.81(-1.75%)
Apr 28, 2015 220.46 221.06 216.97 217.62 16,640 -2.32(-1.06%)
Apr 27, 2015 217.57 220.41 216.97 219.94 20,593 +0.23(+0.11%)
Apr 24, 2015 218.04 221.57 217.81 219.71 26,759 +2.91(+1.34%)
Apr 23, 2015 219.71 219.71 213.85 216.81 21,178 -3.09(-1.41%)
Apr 22, 2015 222.41 224.69 218.27 219.90 30,879 -2.88(-1.29%)
Apr 21, 2015 217.06 224.27 217.06 222.78 27,173 +4.97(+2.28%)
Apr 20, 2015 218.97 218.97 213.55 217.81 27,684 -2.14(-0.97%)
Apr 17, 2015 217.53 223.24 217.53 219.94 49,689 +3.72(+1.72%)
Apr 16, 2015 215.48 219.43 212.51 216.23 29,387 +1.49(+0.69%)
Apr 15, 2015 222.69 223.48 213.72 214.74 73,248 -10.74(-4.76%)
Apr 14, 2015 230.64 230.64 224.08 225.48 63,918 -8.28(-3.54%)
Apr 13, 2015 228.55 234.45 227.57 233.75 40,587 +3.58(+1.56%)
Apr 10, 2015 232.22 232.64 229.29 230.17 40,334 -2.19(-0.94%)
Apr 09, 2015 238.77 238.91 231.34 232.36 50,812 -7.21(-3.01%)
Apr 08, 2015 234.31 239.80 232.13 239.56 55,741 +4.65(+1.98%)
Apr 07, 2015 236.63 237.66 232.26 234.91 21,281 -1.07(-0.45%)
Apr 06, 2015 243.47 244.40 233.24 235.98 46,618 -9.44(-3.85%)
Apr 02, 2015 248.16 245.42 245.42 245.42 26,500 -1.49(-0.60%)
Apr 01, 2015 245.89 247.61 242.59 246.91 33,236 -1.02(-0.41%)
Mar 31, 2015 247.00 249.56 244.35 247.93 30,036 +4.14(+1.70%)
Mar 30, 2015 249.56 249.56 242.87 243.79 52,978 -10.41(-4.10%)
Mar 27, 2015 250.68 255.79 250.68 254.21 21,934 +3.81(+1.52%)
Mar 26, 2015 245.61 252.39 243.14 250.40 38,085 +0.23(+0.09%)
Mar 25, 2015 253.93 253.93 246.49 250.16 31,903 -6.09(-2.38%)
Mar 24, 2015 250.58 256.30 250.58 256.25 21,936 +3.58(+1.42%)
Mar 23, 2015 250.72 252.72 246.58 252.67 31,022 +1.25(+0.50%)
Mar 20, 2015 255.46 255.46 248.12 251.42 32,791 -6.69(-2.59%)
Mar 19, 2015 255.70 259.27 253.88 258.11 43,690 +8.14(+3.25%)
Mar 18, 2015 268.62 269.60 247.14 249.98 76,145 -15.39(-5.80%)
Mar 17, 2015 265.88 268.55 263.14 265.37 19,367 +2.56(+0.97%)
Mar 16, 2015 272.11 274.29 262.72 262.81 29,104 -6.55(-2.43%)
Mar 13, 2015 270.29 275.31 268.77 269.36 37,976 +2.60(+0.98%)
Mar 12, 2015 262.67 267.04 260.44 266.76 25,388 +2.60(+0.99%)
Mar 11, 2015 265.23 267.83 262.02 264.16 30,667 -1.58(-0.59%)
Mar 10, 2015 264.11 265.83 259.74 265.74 41,401 +7.44(+2.88%)
Mar 09, 2015 257.28 258.39 249.79 258.30 23,966 +3.39(+1.33%)
Mar 06, 2015 250.63 256.11 247.79 254.91 26,050 +8.32(+3.37%)
Mar 05, 2015 246.49 247.51 245.10 246.58 16,742 +2.37(+0.97%)
Mar 04, 2015 243.98 249.05 243.28 244.21 36,729 +0.93(+0.38%)
Mar 03, 2015 245.33 246.72 241.94 243.28 21,774 -1.44(-0.59%)
Mar 02, 2015 242.68 249.19 242.68 244.72 34,251 +3.44(+1.43%)
Feb 27, 2015 239.10 241.75 237.61 241.28 25,551 +1.25(+0.52%)
Feb 26, 2015 234.87 242.34 234.68 240.03 44,917 +8.04(+3.47%)
Feb 25, 2015 233.80 236.26 231.29 231.99 25,833 -2.79(-1.19%)
Feb 24, 2015 233.57 237.19 232.74 234.78 17,480 -0.84(-0.36%)
Feb 23, 2015 238.73 239.42 232.31 235.61 38,057 +2.23(+0.96%)
Feb 20, 2015 232.54 237.24 230.26 233.38 34,200 +1.86(+0.80%)
Feb 19, 2015 237.80 240.17 228.55 231.52 62,346 +3.02(+1.32%)
Feb 18, 2015 226.69 229.48 224.79 228.50 46,872 +5.81(+2.61%)
Feb 17, 2015 226.50 228.87 221.85 222.69 48,668 -1.35(-0.60%)
Feb 13, 2015 228.96 224.04 224.04 224.04 208,129 -9.34(-4.00%)
Feb 12, 2015 235.94 236.78 231.10 233.38 70,217 -6.93(-2.88%)
Feb 11, 2015 244.07 246.06 238.73 240.31 54,473 +2.60(+1.10%)
Feb 10, 2015 235.80 245.05 235.57 237.70 122,170 +1.91(+0.81%)
Feb 09, 2015 236.12 237.33 230.96 235.80 55,200 -1.37(-0.58%)
Feb 06, 2015 233.15 239.05 232.68 237.17 49,416 +0.16(+0.07%)
Feb 05, 2015 239.42 241.75 234.54 237.01 40,724 -8.04(-3.28%)
Feb 04, 2015 242.59 248.77 240.73 245.05 102,290 +8.23(+3.47%)
Feb 03, 2015 245.75 245.84 234.31 236.82 210,017 -14.41(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.