Indicators

Columbia Sprtswr (NQ: COLM )

75.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.05	85.70	82.15	83.72	317,682	-0.08(-0.09%)
Jan 28, 2021	84.93	85.34	81.63	83.80	364,583	-0.73(-0.86%)
Jan 27, 2021	84.01	86.20	82.75	84.52	371,418	-0.80(-0.94%)
Jan 26, 2021	88.00	88.31	85.01	85.33	235,399	-2.26(-2.58%)
Jan 25, 2021	88.28	89.66	86.95	87.59	212,527	-0.73(-0.82%)
Jan 22, 2021	87.31	88.34	86.43	88.32	177,175	+0.59(+0.68%)
Jan 21, 2021	89.01	89.35	87.67	87.72	170,999	-0.75(-0.85%)
Jan 20, 2021	88.11	89.12	88.09	88.47	179,362	+0.97(+1.11%)
Jan 19, 2021	89.67	89.97	87.43	87.50	188,042	-1.33(-1.50%)
Jan 15, 2021	89.44	89.93	88.30	88.83	195,770	-1.23(-1.37%)
Jan 14, 2021	89.62	90.79	89.51	90.07	220,153	+0.67(+0.75%)
Jan 13, 2021	89.22	90.78	88.77	89.40	252,296	+0.37(+0.42%)
Jan 12, 2021	87.10	89.44	86.63	89.02	439,244	+2.95(+3.43%)
Jan 11, 2021	84.57	86.43	84.25	86.08	375,158	+1.13(+1.33%)
Jan 08, 2021	85.35	86.13	83.88	84.95	191,069	-0.65(-0.76%)
Jan 07, 2021	85.93	86.46	84.38	85.60	232,803	+0.68(+0.80%)
Jan 06, 2021	82.30	85.26	82.22	84.92	358,056	+3.42(+4.19%)
Jan 05, 2021	80.65	82.57	80.59	81.50	381,955	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.