Indicators

Walgreens Boots Alliance (NQ: WBA )

17.62 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.36	61.87	61.23	61.87	4,535,619	+0.35(+0.56%)
Jan 30, 2017	61.92	62.09	61.21	61.52	6,683,971	-0.02(-0.02%)
Jan 27, 2017	61.61	62.13	60.96	61.54	6,109,441	+0.17(+0.28%)
Jan 26, 2017	61.82	62.11	61.33	61.36	3,356,995	-0.57(-0.93%)
Jan 25, 2017	61.48	62.16	61.41	61.94	6,771,558	+0.60(+0.98%)
Jan 24, 2017	61.70	61.77	60.87	61.33	5,623,008	-0.24(-0.39%)
Jan 23, 2017	61.46	62.29	61.42	61.58	4,905,790	-0.13(-0.21%)
Jan 20, 2017	63.51	63.97	61.17	61.70	14,658,096	-1.34(-2.12%)
Jan 19, 2017	63.49	63.49	62.93	63.04	3,462,830	-0.48(-0.75%)
Jan 18, 2017	63.58	63.73	63.15	63.52	3,892,049	-0.08(-0.12%)
Jan 17, 2017	63.07	63.84	63.05	63.59	4,412,898	+0.30(+0.48%)
Jan 13, 2017		63.29	63.29	63.29	0	-0.08(-0.12%)
Jan 12, 2017	63.54	63.63	62.94	63.37	4,294,381	-0.39(-0.60%)
Jan 11, 2017	62.68	64.38	62.68	63.75	8,705,745	+1.33(+2.13%)
Jan 10, 2017	62.23	62.97	61.92	62.42	4,023,150	+0.09(+0.15%)
Jan 09, 2017	62.53	62.60	61.88	62.33	4,361,228	-0.42(-0.66%)
Jan 06, 2017	62.73	63.19	62.26	62.75	5,231,287	+0.05(+0.08%)
Jan 05, 2017	61.92	62.95	60.64	62.69	9,802,207	+0.04(+0.06%)
Jan 04, 2017	62.90	63.05	62.50	62.66	5,460,411	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.