Indicators

Walgreens Boots Alliance (NQ: WBA )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.24	59.10	57.17	59.09	6,620,451	+1.56(+2.72%)
Jan 28, 2016	58.44	58.50	56.79	57.52	5,985,314	-0.62(-1.07%)
Jan 27, 2016	59.28	59.63	57.79	58.14	4,682,614	-0.73(-1.25%)
Jan 26, 2016	58.40	59.14	58.40	58.88	4,802,446	+0.54(+0.93%)
Jan 25, 2016	59.75	59.99	58.23	58.34	4,595,076	-1.58(-2.63%)
Jan 22, 2016	59.76	60.10	59.00	59.92	4,653,705	+1.38(+2.36%)
Jan 21, 2016	58.89	59.23	58.20	58.54	6,001,758	-0.35(-0.59%)
Jan 20, 2016	58.70	59.45	57.07	58.89	7,263,085	-0.93(-1.55%)
Jan 19, 2016	59.98	60.51	59.19	59.81	8,489,495	+0.57(+0.96%)
Jan 15, 2016	58.91	59.24	59.24	59.24	10,263,184	-1.44(-2.37%)
Jan 14, 2016	59.29	61.32	59.13	60.68	7,953,419	+1.44(+2.43%)
Jan 13, 2016	60.65	60.92	59.01	59.24	6,854,695	-1.40(-2.31%)
Jan 12, 2016	60.46	60.76	59.89	60.64	5,590,722	+0.59(+0.99%)
Jan 11, 2016	60.60	61.03	59.19	60.05	7,224,963	-0.02(-0.04%)
Jan 08, 2016	60.69	61.52	59.98	60.07	13,179,117	-0.09(-0.15%)
Jan 07, 2016	61.07	61.07	58.57	60.16	15,328,664	+1.14(+1.93%)
Jan 06, 2016	59.69	60.23	58.87	59.02	15,730,115	-0.92(-1.53%)
Jan 05, 2016	61.36	61.58	59.91	59.94	10,256,628	-1.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.