Indicators

Bank of Montreal (TSX: BMO )

116.04 -0.52 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.53	58.64	57.59	58.29	1,676,384	+0.11(+0.19%)
Jan 30, 2012	58.12	58.29	57.59	58.18	2,006,974	-1.04(-1.76%)
Jan 27, 2012	59.41	59.75	59.10	59.22	1,765,469	-0.42(-0.70%)
Jan 26, 2012	60.90	60.95	59.42	59.64	2,080,024	-1.05(-1.73%)
Jan 25, 2012	60.70	60.87	60.21	60.69	1,733,336	-0.09(-0.15%)
Jan 24, 2012	60.62	60.93	60.47	60.78	1,262,874	-0.30(-0.49%)
Jan 23, 2012	60.00	61.29	59.98	61.08	2,417,174	+1.09(+1.82%)
Jan 20, 2012	59.70	60.00	59.51	59.99	1,174,925	+0.29(+0.49%)
Jan 19, 2012	58.95	59.92	58.89	59.70	2,758,341	+1.04(+1.77%)
Jan 18, 2012	58.14	58.92	58.14	58.66	1,393,658	+0.31(+0.53%)
Jan 17, 2012	58.51	58.74	58.12	58.35	1,344,175	-0.10(-0.17%)
Jan 16, 2012	58.21	58.58	58.10	58.45	799,756	+0.20(+0.34%)
Jan 13, 2012	58.58	58.73	57.97	58.25	1,214,645	-0.41(-0.70%)
Jan 12, 2012	58.37	58.81	58.18	58.66	1,129,765	+0.39(+0.67%)
Jan 11, 2012	58.23	58.35	58.07	58.27	1,055,107	+0.03(+0.05%)
Jan 10, 2012	58.20	58.34	58.09	58.24	1,203,013	+0.30(+0.52%)
Jan 09, 2012	58.00	58.09	57.63	57.94	1,198,001	-0.05(-0.09%)
Jan 06, 2012	57.50	58.04	57.33	57.99	1,740,418	+0.52(+0.90%)
Jan 05, 2012	57.19	57.56	56.98	57.47	1,649,430	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.