Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.1045 +0.0073 (+7.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0939 0.0879 0.0898 265,529 -0.00(-0.22%)
Jan 30, 2024 0.0883 0.0935 0.0875 0.0900 392,842 +0.00(+2.27%)
Jan 29, 2024 0.0900 0.0904 0.0848 0.0880 401,368 -0.00(-2.00%)
Jan 26, 2024 0.0837 0.0900 0.0837 0.0898 307,596 +0.00(+2.05%)
Jan 25, 2024 0.0904 0.0965 0.0856 0.0880 287,862 -0.00(-2.98%)
Jan 24, 2024 0.0920 0.0931 0.0880 0.0907 163,172 -0.00(-3.10%)
Jan 23, 2024 0.0891 0.0936 0.0880 0.0936 203,315 +0.01(+6.36%)
Jan 22, 2024 0.0945 0.0945 0.0842 0.0880 371,936 -0.00(-1.12%)
Jan 19, 2024 0.0851 0.0901 0.0851 0.0890 541,467 +0.00(+0.79%)
Jan 18, 2024 0.0845 0.0893 0.0845 0.0883 459,497 -0.00(-4.33%)
Jan 17, 2024 0.0900 0.0923 0.0876 0.0923 279,573 -0.00(-0.32%)
Jan 16, 2024 0.0920 0.0950 0.0900 0.0926 917,106 -0.00(-1.07%)
Jan 12, 2024 0.0977 0.0977 0.0900 0.0936 259,705 +0.00(+1.96%)
Jan 11, 2024 0.0955 0.1000 0.0900 0.0918 303,991 +0.00(+0.44%)
Jan 10, 2024 0.0896 0.0937 0.0890 0.0914 578,177 +0.00(+1.11%)
Jan 09, 2024 0.0900 0.0972 0.0896 0.0904 297,095 -0.00(-1.85%)
Jan 08, 2024 0.0936 0.0945 0.0895 0.0921 1,048,807 -0.00(-1.60%)
Jan 05, 2024 0.0917 0.0950 0.0901 0.0936 220,363 -0.00(-0.43%)
Jan 04, 2024 0.0962 0.0999 0.0913 0.0940 219,221 +0.00(+0.43%)
Jan 03, 2024 0.0960 0.0971 0.0936 0.0936 221,027 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.