Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.33	115.22	113.27	115.18	1,307,396	+2.37(+2.10%)
Jan 30, 2023	113.21	113.75	112.44	112.81	1,634,016	+2.80(+2.54%)
Jan 27, 2023	109.37	110.79	109.07	110.01	985,790	-0.86(-0.78%)
Jan 26, 2023	109.56	111.44	109.12	110.87	1,923,151	-2.00(-1.77%)
Jan 25, 2023	112.15	113.22	111.27	112.87	1,348,469	-0.03(-0.03%)
Jan 24, 2023	112.76	113.27	112.51	112.90	1,051,503	-0.50(-0.45%)
Jan 23, 2023	112.37	113.71	112.32	113.41	1,090,683	-0.40(-0.35%)
Jan 20, 2023	112.29	113.83	111.95	113.81	749,664	+1.41(+1.25%)
Jan 19, 2023	111.60	112.84	111.41	112.40	916,997	-1.37(-1.20%)
Jan 18, 2023	114.72	115.44	113.61	113.77	1,435,498	+0.84(+0.75%)
Jan 17, 2023	112.93	114.12	112.47	112.92	850,856	-0.78(-0.68%)
Jan 13, 2023	112.45	113.83	112.44	113.70	777,605	+0.32(+0.28%)
Jan 12, 2023	112.05	113.39	110.90	113.38	1,114,333	+1.76(+1.58%)
Jan 11, 2023	110.98	111.67	110.77	111.62	808,821	+1.41(+1.28%)
Jan 10, 2023	109.13	110.22	108.85	110.21	1,125,275	+1.92(+1.78%)
Jan 09, 2023	107.57	109.69	107.57	108.29	1,524,959	+2.26(+2.14%)
Jan 06, 2023	103.56	106.29	102.52	106.02	844,952	+2.87(+2.78%)
Jan 05, 2023	104.27	104.30	103.00	103.16	878,284	-0.71(-0.68%)
Jan 04, 2023	104.09	104.14	102.73	103.87	843,087	+2.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.