Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.81	26.95	26.31	26.86	1,208,033	+0.29(+1.10%)
Jan 30, 2002	26.41	26.65	26.12	26.57	1,982,929	-0.44(-1.62%)
Jan 29, 2002	27.54	27.64	26.90	27.00	768,238	-0.69(-2.49%)
Jan 28, 2002	27.81	27.95	27.32	27.69	1,063,001	-0.34(-1.23%)
Jan 25, 2002	27.23	28.11	27.19	28.04	2,251,584	+0.01(+0.03%)
Jan 24, 2002	28.43	28.43	27.84	28.03	3,020,866	-0.16(-0.57%)
Jan 23, 2002	27.15	28.22	26.83	28.19	2,908,078	+1.91(+7.26%)
Jan 22, 2002	27.21	27.21	26.28	26.28	1,098,508	-0.83(-3.05%)
Jan 21, 2002	26.93	27.42	26.81	27.11	1,624,331	+0.00(+0.00%)
Jan 18, 2002	26.93	27.42	26.81	27.11	1,624,331	-0.70(-2.51%)
Jan 17, 2002	27.58	27.84	27.27	27.81	1,430,084	+0.92(+3.42%)
Jan 16, 2002	27.07	27.42	26.89	26.89	1,796,776	-0.84(-3.04%)
Jan 15, 2002	27.68	27.93	27.54	27.73	1,186,885	+0.05(+0.17%)
Jan 14, 2002	28.08	28.12	27.52	27.68	1,174,223	-0.64(-2.27%)
Jan 11, 2002	28.21	28.50	28.12	28.33	3,446,171	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.