Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.58	47.58	46.71	46.72	45,659	-0.82(-1.73%)
Jan 29, 2015	47.63	47.63	47.14	47.54	44,289	-0.05(-0.12%)
Jan 28, 2015	47.78	48.24	47.60	47.60	192,281	-0.15(-0.31%)
Jan 27, 2015	47.65	47.98	47.58	47.75	139,189	+0.06(+0.12%)
Jan 26, 2015	47.55	47.71	47.22	47.69	84,147	+0.27(+0.57%)
Jan 23, 2015	47.64	47.66	47.28	47.42	81,292	-0.15(-0.31%)
Jan 22, 2015	46.95	47.56	46.87	47.56	104,947	+0.74(+1.58%)
Jan 21, 2015	46.92	46.92	46.65	46.82	46,020	-0.06(-0.12%)
Jan 20, 2015	47.44	47.59	46.84	46.88	90,320	-0.45(-0.96%)
Jan 16, 2015	46.86	47.34	46.68	47.34	49,810	+0.54(+1.16%)
Jan 15, 2015	46.91	46.91	46.42	46.79	108,730	+0.18(+0.38%)
Jan 14, 2015	45.95	46.62	45.95	46.62	148,110	+0.46(+1.00%)
Jan 13, 2015	46.38	46.44	45.96	46.15	41,702	-0.10(-0.22%)
Jan 12, 2015	45.82	46.32	45.82	46.26	53,666	+0.49(+1.07%)
Jan 09, 2015	45.76	45.99	45.36	45.77	60,806	+0.11(+0.24%)
Jan 08, 2015	45.77	45.77	45.24	45.66	67,707	+0.16(+0.35%)
Jan 07, 2015	44.93	45.57	44.78	45.50	175,399	+0.66(+1.46%)
Jan 06, 2015	44.41	44.94	44.33	44.84	120,351	+0.54(+1.21%)
Jan 05, 2015	43.83	44.35	43.70	44.31	39,561	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.