Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.590	5.642		5.642	21,761	+0.05(+0.93%)
Jan 28, 2022	5.515	5.636	5.515	5.590	3,267	-0.03(-0.52%)
Jan 27, 2022	5.723	5.746	5.457	5.619	21,958	+0.01(+0.16%)
Jan 26, 2022	5.515	5.729	5.399	5.610	3,815	+0.07(+1.31%)
Jan 25, 2022	5.399	5.578	5.382	5.538	15,621	+0.06(+1.06%)
Jan 24, 2022	5.671	5.700	5.330	5.480	72,596	-0.16(-2.87%)
Jan 21, 2022	5.677	5.793	5.486	5.642	32,944	-0.11(-1.91%)
Jan 20, 2022	5.648	5.793	5.463	5.752	43,148	+0.03(+0.61%)
Jan 19, 2022	5.636	5.931	5.503	5.717	55,412	+0.08(+1.44%)
Jan 18, 2022	5.602	5.972	5.602	5.636	18,550	+0.03(+0.62%)
Jan 14, 2022				5.602	0	-0.06(-0.98%)
Jan 13, 2022	5.555	5.746	5.555	5.657	12,326	-0.03(-0.55%)
Jan 12, 2022	5.729	5.729	5.584	5.688	33,410	+0.07(+1.32%)
Jan 11, 2022	5.648	5.648	5.445	5.614	19,840	-0.04(-0.63%)
Jan 10, 2022	5.607	5.793	5.428	5.650	69,242	+0.03(+0.55%)
Jan 07, 2022	5.856	5.902	5.607	5.619	93,139	+0.01(+0.21%)
Jan 06, 2022	5.469	5.626	5.469	5.607	42,590	+0.06(+1.04%)
Jan 05, 2022	5.509	5.659	5.497	5.550	22,356	+0.06(+1.16%)
Jan 04, 2022	5.619	5.654	5.440	5.486	14,794	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.