Indicators

Marathon Petroleum (NY: MPC )

176.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.83	34.44	32.75	34.15	13,229,246	+0.95(+2.87%)
Jan 29, 2015	33.31	33.65	32.52	33.20	7,062,276	+0.27(+0.81%)
Jan 28, 2015	32.82	33.40	32.41	32.93	11,431,806	+0.23(+0.69%)
Jan 27, 2015	32.27	32.80	32.22	32.71	6,365,381	+0.18(+0.56%)
Jan 26, 2015	32.14	32.66	32.14	32.52	8,499,497	+0.38(+1.18%)
Jan 23, 2015	31.04	32.64	30.82	32.14	12,578,501	+1.18(+3.80%)
Jan 22, 2015	30.13	31.08	29.85	30.97	10,738,189	+1.11(+3.73%)
Jan 21, 2015	29.68	30.15	29.51	29.85	9,247,186	+0.20(+0.66%)
Jan 20, 2015	28.57	29.78	28.57	29.66	9,976,587	+1.05(+3.69%)
Jan 16, 2015	28.48	29.02	28.41	28.60	12,385,825	+0.26(+0.92%)
Jan 15, 2015	28.63	28.85	27.75	28.34	12,825,995	-0.29(-1.00%)
Jan 14, 2015	29.51	29.52	28.01	28.63	19,354,810	-1.19(-3.99%)
Jan 13, 2015	31.33	31.88	29.59	29.82	17,048,684	-1.68(-5.34%)
Jan 12, 2015	32.25	32.51	31.35	31.50	11,147,444	-1.13(-3.47%)
Jan 09, 2015	33.51	33.62	32.59	32.64	7,281,124	-0.94(-2.79%)
Jan 08, 2015	33.18	33.74	33.01	33.57	9,475,071	+0.77(+2.35%)
Jan 07, 2015	33.06	33.06	32.32	32.80	9,506,432	+0.27(+0.83%)
Jan 06, 2015	32.87	33.31	32.17	32.53	7,598,333	-0.32(-0.99%)
Jan 05, 2015	33.51	33.67	32.40	32.86	14,073,381	-0.94(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.