Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.26 +0.45 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.94	120.37	119.54	120.10	20,470,998	-0.19(-0.15%)
Jan 28, 2021	120.49	120.62	120.25	120.29	19,077,058	-0.19(-0.16%)
Jan 27, 2021	120.83	120.85	120.44	120.48	15,606,210	-0.21(-0.18%)
Jan 26, 2021	120.47	120.85	120.42	120.70	13,465,853	-0.01(-0.01%)
Jan 25, 2021	120.41	120.78	120.39	120.70	16,487,998	+0.51(+0.43%)
Jan 22, 2021	120.25	120.38	120.11	120.19	18,063,004	-0.09(-0.07%)
Jan 21, 2021	120.25	120.39	120.10	120.28	28,320,920	-0.48(-0.40%)
Jan 20, 2021	120.77	120.91	120.70	120.76	13,794,917	-0.03(-0.03%)
Jan 19, 2021	120.54	120.88	120.50	120.79	14,460,138	+0.21(+0.18%)
Jan 15, 2021	120.67	120.91	120.49	120.58	15,445,914	+0.19(+0.15%)
Jan 14, 2021	120.94	121.02	120.32	120.39	24,895,672	-0.52(-0.43%)
Jan 13, 2021	120.25	121.02	120.22	120.92	18,618,472	+0.93(+0.78%)
Jan 12, 2021	119.67	120.05	119.34	119.99	18,929,490	+0.26(+0.21%)
Jan 11, 2021	120.01	120.01	119.72	119.73	8,532,832	-0.51(-0.43%)
Jan 08, 2021	120.26	120.36	119.97	120.25	15,062,834	-0.09(-0.07%)
Jan 07, 2021	120.07	120.41	120.05	120.33	13,417,983	-0.02(-0.01%)
Jan 06, 2021	120.26	120.44	119.93	120.35	21,605,710	-0.98(-0.81%)
Jan 05, 2021	121.40	121.40	120.94	121.33	18,396,908	-0.39(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.