Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 97.45 97.86 97.43 97.79 14,251,115 +0.68(+0.70%)
Jan 30, 2019 96.70 97.11 96.58 97.11 20,601,788 +0.44(+0.46%)
Jan 29, 2019 96.58 96.67 96.49 96.67 10,865,573 +0.21(+0.22%)
Jan 28, 2019 96.39 96.53 96.34 96.46 9,338,322 -0.02(-0.02%)
Jan 25, 2019 96.35 96.47 96.33 96.47 10,171,449 +0.08(+0.09%)
Jan 24, 2019 96.47 96.52 96.32 96.39 10,583,464 +0.25(+0.26%)
Jan 23, 2019 95.98 96.21 95.92 96.14 13,961,301 +0.24(+0.25%)
Jan 22, 2019 95.86 96.08 95.86 95.90 10,854,017 +0.16(+0.17%)
Jan 18, 2019 95.56 95.82 95.56 95.74 15,013,775 +0.17(+0.18%)
Jan 17, 2019 95.31 95.58 95.31 95.57 10,442,174 +0.19(+0.20%)
Jan 16, 2019 95.19 95.51 95.14 95.38 21,360,658 +0.18(+0.19%)
Jan 15, 2019 95.21 95.33 95.13 95.19 12,565,299 +0.06(+0.06%)
Jan 14, 2019 95.28 95.42 95.10 95.13 5,380,101 -0.25(-0.26%)
Jan 11, 2019 95.42 95.42 95.25 95.38 8,217,465 +0.18(+0.18%)
Jan 10, 2019 95.37 95.40 95.12 95.21 12,327,272 -0.25(-0.26%)
Jan 09, 2019 95.17 95.50 95.17 95.46 12,563,299 +0.36(+0.38%)
Jan 08, 2019 94.93 95.12 94.93 95.10 9,494,286 +0.21(+0.22%)
Jan 07, 2019 95.08 95.14 94.88 94.89 19,259,704 +0.01(+0.01%)
Jan 04, 2019 94.65 94.92 94.60 94.88 14,406,650 -0.06(-0.06%)
Jan 03, 2019 94.76 95.01 94.71 94.94 13,355,448 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.