Indicators

Interpublic GroupCompanies (NY: IPG )

30.87 +0.12 (+0.39%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.81	32.71		32.38	8,691,206	+0.32(+0.99%)
Jan 28, 2022	30.80	32.08	30.38	32.06	4,712,533	+1.38(+4.51%)
Jan 27, 2022	31.44	31.89	30.50	30.67	7,790,880	-1.62(-5.02%)
Jan 26, 2022	32.56	33.03	31.90	32.30	4,459,436	+0.21(+0.65%)
Jan 25, 2022	31.79	32.41	31.18	32.09	4,018,279	-0.36(-1.10%)
Jan 24, 2022	31.55	32.51	31.07	32.44	5,017,406	+0.24(+0.74%)
Jan 21, 2022	32.57	33.09	32.05	32.20	4,011,719	-0.61(-1.86%)
Jan 20, 2022	33.30	33.75	32.74	32.81	3,842,486	-0.42(-1.26%)
Jan 19, 2022	33.74	33.76	33.21	33.23	2,812,894	-0.31(-0.92%)
Jan 18, 2022	34.36	34.47	33.32	33.54	3,198,346	-1.13(-3.26%)
Jan 14, 2022				34.67	0	+0.01(+0.03%)
Jan 13, 2022	34.49	35.17	34.42	34.66	3,233,298	+0.27(+0.79%)
Jan 12, 2022	34.16	34.70	33.98	34.39	2,854,818	+0.36(+1.07%)
Jan 11, 2022	34.17	34.41	33.52	34.03	2,914,904	+0.02(+0.05%)
Jan 10, 2022	34.10	34.32	33.66	34.01	3,213,161	-0.19(-0.56%)
Jan 07, 2022	34.46	34.95	34.12	34.20	3,830,475	-0.24(-0.69%)
Jan 06, 2022	34.25	34.61	34.02	34.44	3,554,418	+0.51(+1.50%)
Jan 05, 2022	35.07	35.32	33.89	33.93	4,586,721	-1.06(-3.02%)
Jan 04, 2022	34.53	35.28	34.52	34.98	3,595,002	+0.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.