Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.16 -0.45 (-1.14%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.85	18.00	17.81	17.91	28,143	+0.09(+0.49%)
Jan 28, 2011	18.18	18.20	17.82	17.82	63,355	-0.25(-1.41%)
Jan 27, 2011	17.88	18.10	17.83	18.08	68,555	+0.20(+1.10%)
Jan 26, 2011	18.04	18.04	17.88	17.88	83,199	-0.09(-0.53%)
Jan 25, 2011	17.85	17.98	17.80	17.98	86,023	+0.05(+0.28%)
Jan 24, 2011	18.07	18.07	17.90	17.93	78,073	-0.15(-0.81%)
Jan 21, 2011	18.08	18.17	18.01	18.07	24,429	+0.19(+1.06%)
Jan 20, 2011	17.90	17.97	17.72	17.88	115,942	-0.13(-0.73%)
Jan 19, 2011	18.38	18.38	17.96	18.01	102,361	-0.44(-2.37%)
Jan 18, 2011	18.52	18.52	18.31	18.45	64,042	-0.05(-0.28%)
Jan 14, 2011	18.00	18.51	18.00	18.50	123,901	+0.49(+2.71%)
Jan 13, 2011	18.12	18.21	17.97	18.01	33,857	-0.12(-0.64%)
Jan 12, 2011	18.12	18.17	18.09	18.13	105,709	+0.20(+1.10%)
Jan 11, 2011	18.02	18.02	17.84	17.93	66,310	+0.04(+0.20%)
Jan 10, 2011	17.85	17.93	17.64	17.90	100,295	+0.04(+0.24%)
Jan 07, 2011	18.15	18.15	17.68	17.85	99,433	-0.19(-1.05%)
Jan 06, 2011	18.33	18.33	18.04	18.04	168,516	-0.25(-1.35%)
Jan 05, 2011	18.07	18.29	18.04	18.29	154,098	+0.23(+1.28%)
Jan 04, 2011	18.35	18.38	17.92	18.06	83,688	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.