Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.790 4.830 4.760 4.760 225,622 -0.06(-1.24%)
Jan 30, 2024 4.810 4.825 4.800 4.820 307,923 +0.01(+0.21%)
Jan 29, 2024 4.750 4.820 4.750 4.810 268,503 +0.04(+0.84%)
Jan 26, 2024 4.760 4.781 4.760 4.770 138,854 +0.01(+0.21%)
Jan 25, 2024 4.720 4.770 4.720 4.760 155,203 +0.05(+1.06%)
Jan 24, 2024 4.650 4.730 4.650 4.710 195,418 +0.06(+1.29%)
Jan 23, 2024 4.650 4.665 4.630 4.650 157,399 -0.01(-0.21%)
Jan 22, 2024 4.640 4.700 4.640 4.660 199,700 +0.01(+0.22%)
Jan 19, 2024 4.610 4.660 4.600 4.650 229,135 +0.04(+0.87%)
Jan 18, 2024 4.590 4.660 4.590 4.610 210,311 -0.04(-0.86%)
Jan 17, 2024 4.660 4.670 4.630 4.650 156,137 -0.03(-0.64%)
Jan 16, 2024 4.700 4.700 4.670 4.680 102,886 -0.03(-0.64%)
Jan 12, 2024 4.700 4.735 4.700 4.710 97,769 +0.01(+0.32%)
Jan 11, 2024 4.710 4.729 4.680 4.695 101,596 -0.02(-0.53%)
Jan 10, 2024 4.690 4.730 4.690 4.720 91,615 +0.03(+0.64%)
Jan 09, 2024 4.670 4.710 4.670 4.690 150,784 +0.00(+0.00%)
Jan 08, 2024 4.640 4.700 4.635 4.690 105,593 +0.04(+0.86%)
Jan 05, 2024 4.650 4.670 4.620 4.650 101,816 +0.02(+0.43%)
Jan 04, 2024 4.600 4.640 4.600 4.630 163,223 +0.02(+0.43%)
Jan 03, 2024 4.600 4.640 4.600 4.610 198,007 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.