Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.18	71.71	70.33	71.68	5,424,882	+0.62(+0.87%)
Jan 30, 2023	71.05	71.57	70.55	71.06	4,310,008	-0.90(-1.25%)
Jan 27, 2023	71.64	72.05	71.09	71.96	3,674,633	+0.42(+0.59%)
Jan 26, 2023	71.66	71.79	70.16	71.54	2,655,187	+0.64(+0.90%)
Jan 25, 2023	70.27	70.90	69.27	70.90	3,676,145	-0.18(-0.26%)
Jan 24, 2023	70.56	71.66	70.44	71.08	2,890,558	-0.07(-0.09%)
Jan 23, 2023	71.16	71.68	70.16	71.15	4,498,149	+0.53(+0.76%)
Jan 20, 2023	68.35	70.96	67.70	70.61	7,901,657	+2.76(+4.07%)
Jan 19, 2023	65.60	68.89	65.26	67.85	11,784,263	+1.33(+2.00%)
Jan 18, 2023	68.72	68.76	66.48	66.53	5,966,792	-1.69(-2.48%)
Jan 17, 2023	66.00	68.35	65.70	68.22	6,775,490	+1.59(+2.38%)
Jan 13, 2023	65.46	66.64	65.44	66.63	6,777,607	+0.45(+0.68%)
Jan 12, 2023	66.68	66.91	65.21	66.18	10,020,739	-0.18(-0.27%)
Jan 11, 2023	65.86	66.37	65.12	66.36	6,533,515	+0.45(+0.68%)
Jan 10, 2023	66.91	66.91	65.28	65.91	4,202,017	-0.96(-1.43%)
Jan 09, 2023	66.38	67.48	65.77	66.87	4,925,763	+0.67(+1.01%)
Jan 06, 2023	65.49	66.82	65.02	66.20	5,100,191	+1.06(+1.63%)
Jan 05, 2023	65.77	65.91	64.78	65.14	3,697,906	-1.03(-1.56%)
Jan 04, 2023	66.46	67.15	65.81	66.17	6,258,738	+0.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.