Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.61	71.14	69.77	71.12	5,468,134	+0.62(+0.87%)
Jan 30, 2023	70.49	71.00	69.99	70.50	4,344,372	-0.89(-1.25%)
Jan 27, 2023	71.07	71.48	70.53	71.39	3,703,930	+0.42(+0.59%)
Jan 26, 2023	71.10	71.22	69.60	70.97	2,676,357	+0.64(+0.90%)
Jan 25, 2023	69.71	70.34	68.72	70.34	3,705,455	-0.18(-0.26%)
Jan 24, 2023	70.00	71.10	69.88	70.52	2,913,604	-0.07(-0.09%)
Jan 23, 2023	70.60	71.12	69.60	70.59	4,534,012	+0.53(+0.76%)
Jan 20, 2023	67.81	70.40	67.16	70.06	7,964,656	+2.74(+4.07%)
Jan 19, 2023	65.08	68.35	64.75	67.32	11,878,216	+1.32(+2.00%)
Jan 18, 2023	68.18	68.22	65.95	66.00	6,014,365	-1.68(-2.48%)
Jan 17, 2023	65.48	67.81	65.18	67.68	6,829,511	+1.57(+2.38%)
Jan 13, 2023	64.95	66.12	64.92	66.10	6,831,644	+0.45(+0.68%)
Jan 12, 2023	66.15	66.38	64.70	65.66	10,100,633	-0.18(-0.27%)
Jan 11, 2023	65.34	65.85	64.61	65.84	6,585,606	+0.45(+0.68%)
Jan 10, 2023	66.38	66.38	64.77	65.39	4,235,519	-0.95(-1.43%)
Jan 09, 2023	65.86	66.95	65.25	66.34	4,965,036	+0.66(+1.01%)
Jan 06, 2023	64.98	66.29	64.50	65.68	5,140,855	+1.05(+1.63%)
Jan 05, 2023	65.25	65.39	64.26	64.62	3,727,389	-1.02(-1.56%)
Jan 04, 2023	65.93	66.61	65.29	65.65	6,308,638	+0.69(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.