Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.11	34.27	33.76	34.16	7,105,210	+0.07(+0.21%)
Jan 30, 2006	34.43	34.61	33.69	34.09	2,100,220	-0.32(-0.94%)
Jan 27, 2006	34.61	34.94	34.36	34.41	662,337	-0.31(-0.88%)
Jan 26, 2006	34.46	35.03	34.23	34.72	1,922,011	+0.18(+0.52%)
Jan 25, 2006	34.35	34.57	34.21	34.54	487,053	+0.08(+0.23%)
Jan 24, 2006	34.23	34.58	34.23	34.46	781,016	+0.26(+0.76%)
Jan 23, 2006	33.90	34.24	33.83	34.20	871,583	+0.28(+0.81%)
Jan 20, 2006	34.20	34.27	33.72	33.92	2,830,992	-0.45(-1.30%)
Jan 19, 2006	33.80	34.51	33.77	34.37	913,305	+0.57(+1.67%)
Jan 18, 2006	33.49	33.85	33.38	33.80	2,289,369	-0.08(-0.23%)
Jan 17, 2006	33.82	34.02	33.66	33.88	359,979	-0.13(-0.39%)
Jan 13, 2006	33.92	34.62	33.63	34.02	1,112,502	+0.17(+0.51%)
Jan 12, 2006	34.00	34.20	33.66	33.84	846,651	-0.31(-0.92%)
Jan 11, 2006	34.20	34.30	33.98	34.16	601,662	+0.04(+0.12%)
Jan 10, 2006	33.61	34.20	33.61	34.12	622,650	+0.43(+1.28%)
Jan 09, 2006	33.33	34.02	33.33	33.69	960,242	+0.30(+0.89%)
Jan 06, 2006	33.66	33.68	33.09	33.39	712,200	-0.28(-0.82%)
Jan 05, 2006	32.23	33.91	32.08	33.66	1,123,696	+1.39(+4.31%)
Jan 04, 2006	32.22	32.66	32.07	32.27	1,284,860	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.