Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 45.65 46.30 45.35 46.27 9,000 -0.10(-0.22%)
Jan 30, 2020 46.37 46.37 46.37 46.37 2 -0.08(-0.18%)
Jan 29, 2020 46.46 46.46 46.46 46.46 0 +0.21(+0.45%)
Jan 28, 2020 43.98 46.25 43.98 46.25 1,001 +0.12(+0.27%)
Jan 27, 2020 46.29 46.29 46.10 46.13 1,317 +0.03(+0.07%)
Jan 24, 2020 46.19 46.70 45.58 46.09 10,400 +0.07(+0.15%)
Jan 23, 2020 46.09 46.48 45.86 46.02 15,014 -0.15(-0.32%)
Jan 22, 2020 46.17 46.17 46.17 46.17 1 -0.13(-0.28%)
Jan 21, 2020 45.92 46.30 45.59 46.30 7,519 +0.14(+0.31%)
Jan 17, 2020 45.55 46.16 45.55 46.16 300 +1.45(+3.26%)
Jan 16, 2020 45.31 45.99 44.70 44.70 6,807 -1.33(-2.89%)
Jan 15, 2020 45.35 46.22 45.00 46.03 13,802 -0.05(-0.12%)
Jan 14, 2020 46.09 46.09 46.09 46.09 2 +0.18(+0.40%)
Jan 13, 2020 44.96 45.90 44.96 45.90 105 -0.21(-0.45%)
Jan 10, 2020 46.11 46.11 46.11 46.11 100 -0.09(-0.18%)
Jan 09, 2020 46.19 46.29 46.19 46.20 612 +0.17(+0.36%)
Jan 08, 2020 46.03 46.03 46.03 46.03 35 +0.33(+0.72%)
Jan 07, 2020 45.79 45.79 45.70 45.70 602 +0.00(+0.00%)
Jan 06, 2020 46.00 46.00 45.70 45.70 100 -0.21(-0.47%)
Jan 03, 2020 45.91 45.91 45.91 45.91 100 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.