Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.00	44.00	44.00	44.00	150	+0.65(+1.50%)
Jan 28, 2016	43.51	43.55	43.35	43.35	5,557	-0.35(-0.80%)
Jan 27, 2016	43.70	43.70	43.70	43.70	226	-0.09(-0.21%)
Jan 26, 2016	43.80	43.80	43.79	43.80	300	+0.03(+0.07%)
Jan 25, 2016	43.83	43.83	43.77	43.77	976	-0.25(-0.56%)
Jan 22, 2016	43.87	44.01	43.87	44.01	1,315	+0.31(+0.71%)
Jan 21, 2016	43.90	43.95	43.70	43.70	682	+0.04(+0.09%)
Jan 20, 2016	43.48	43.66	43.48	43.66	7,333	+0.10(+0.23%)
Jan 19, 2016	43.51	43.56	43.50	43.56	655	+0.01(+0.02%)
Jan 15, 2016	43.36	43.55	43.55	43.55	2,300	-0.27(-0.62%)
Jan 13, 2016	43.81	43.82	43.80	43.82	61	+0.00(+0.00%)
Jan 12, 2016	43.80	43.90	43.78	43.82	3,280	+0.01(+0.02%)
Jan 11, 2016	43.66	43.81	43.66	43.81	1,880	+0.18(+0.41%)
Jan 08, 2016	43.69	43.69	43.69	43.63	1,272	+0.18(+0.41%)
Jan 07, 2016	43.83	43.90	43.45	43.45	1,966	-0.61(-1.38%)
Jan 06, 2016	44.22	44.26	44.06	44.06	2,267	-0.20(-0.45%)
Jan 05, 2016	44.28	44.33	44.26	44.26	775	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.