Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.93 -0.09 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.71	13.82	13.57	13.60	83,686	-0.10(-0.72%)
Jan 28, 2010	13.89	13.89	13.62	13.70	116,648	-0.14(-0.98%)
Jan 27, 2010	13.80	13.85	13.68	13.84	152,310	+0.04(+0.30%)
Jan 26, 2010	13.82	13.89	13.75	13.80	140,134	-0.05(-0.39%)
Jan 25, 2010	13.93	13.93	13.84	13.85	63,149	+0.07(+0.49%)
Jan 22, 2010	13.94	14.02	13.77	13.78	159,219	-0.24(-1.74%)
Jan 21, 2010	14.28	14.31	14.00	14.03	75,078	-0.26(-1.80%)
Jan 20, 2010	14.66	14.66	14.18	14.28	130,385	-0.13(-0.92%)
Jan 19, 2010	14.26	14.43	14.26	14.42	77,883	+0.17(+1.17%)
Jan 15, 2010	14.38	14.25	14.25	14.25	149,628	-0.12(-0.83%)
Jan 14, 2010	14.42	14.42	14.34	14.37	102,510	-0.02(-0.14%)
Jan 13, 2010	14.34	14.39	14.29	14.39	130,511	+0.12(+0.81%)
Jan 12, 2010	14.28	14.32	14.22	14.27	132,119	-0.08(-0.57%)
Jan 11, 2010	14.38	14.38	14.29	14.36	84,323	+0.06(+0.43%)
Jan 08, 2010	14.25	14.29	14.21	14.29	106,823	+0.03(+0.19%)
Jan 07, 2010	14.19	14.27	14.17	14.27	80,110	+0.02(+0.17%)
Jan 06, 2010	14.22	14.25	14.21	14.24	122,513	+0.01(+0.05%)
Jan 05, 2010	14.25	14.25	14.18	14.24	59,860	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.