Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Skybridge Crypto Industry and Digital Economy (NY: CRPT )

13.91 +0.25 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.520 7.950 7.480 7.550 32,913 -0.21(-2.71%)
Jan 30, 2024 7.890 7.910 7.630 7.760 21,764 -0.06(-0.77%)
Jan 29, 2024 7.520 8.000 7.440 7.820 26,691 +0.32(+4.27%)
Jan 26, 2024 7.200 7.550 7.140 7.500 29,297 +0.54(+7.69%)
Jan 25, 2024 6.770 6.965 6.680 6.965 9,551 +0.27(+4.10%)
Jan 24, 2024 7.000 7.080 6.680 6.690 36,455 -0.05(-0.74%)
Jan 23, 2024 6.840 7.000 6.600 6.740 20,445 -0.30(-4.26%)
Jan 22, 2024 6.900 7.300 6.850 7.040 66,202 -0.08(-1.12%)
Jan 19, 2024 7.050 7.140 6.670 7.120 89,728 +0.11(+1.57%)
Jan 18, 2024 7.430 7.690 7.010 7.010 63,600 -0.34(-4.66%)
Jan 17, 2024 7.310 7.460 7.230 7.353 54,887 -0.07(-0.90%)
Jan 16, 2024 7.450 7.740 7.230 7.420 59,311 -0.24(-3.13%)
Jan 12, 2024 8.340 8.340 7.580 7.660 200,421 -0.82(-9.67%)
Jan 11, 2024 9.750 10.09 8.260 8.480 241,097 -0.69(-7.52%)
Jan 10, 2024 8.990 9.600 8.810 9.170 62,287 -0.09(-0.97%)
Jan 09, 2024 9.480 9.500 9.050 9.260 51,837 -0.22(-2.32%)
Jan 08, 2024 9.280 9.600 8.700 9.480 86,745 +0.40(+4.41%)
Jan 05, 2024 9.470 9.470 9.060 9.080 45,529 -0.45(-4.72%)
Jan 04, 2024 9.210 9.740 9.190 9.530 82,647 +0.53(+5.89%)
Jan 03, 2024 8.910 9.404 8.750 9.000 46,777 -0.55(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.