Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 -0.07 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.091	6.125	6.019	6.042	3,316,970	+0.15(+2.51%)
Jan 28, 2011	6.115	6.125	5.864	5.894	7,193,866	-0.24(-3.86%)
Jan 27, 2011	6.047	6.179	6.017	6.130	11,867,403	+0.21(+3.58%)
Jan 26, 2011	5.938	6.007	5.904	5.919	4,558,229	-0.03(-0.58%)
Jan 25, 2011	5.864	5.953	5.859	5.953	7,372,981	-0.13(-2.11%)
Jan 24, 2011	6.007	6.106	6.002	6.081	5,718,349	+0.01(+0.24%)
Jan 21, 2011	6.071	6.106	6.012	6.066	11,486,690	+0.22(+3.79%)
Jan 20, 2011	5.800	5.845	5.751	5.845	11,698,009	+0.14(+2.50%)
Jan 19, 2011	5.810	5.840	5.682	5.702	10,015,533	+0.03(+0.61%)
Jan 18, 2011	5.628	5.717	5.618	5.667	7,256,067	+0.12(+2.22%)
Jan 14, 2011	5.387	5.559	5.357	5.544	12,622,136	+0.12(+2.27%)
Jan 13, 2011	5.421	5.436	5.342	5.421	15,232,360	+0.35(+6.89%)
Jan 12, 2011	4.855	5.072	4.835	5.072	11,606,008	+0.54(+11.83%)
Jan 11, 2011	4.481	4.540	4.436	4.535	4,492,805	+0.09(+1.99%)
Jan 10, 2011	4.431	4.463	4.402	4.446	6,131,793	-0.06(-1.42%)
Jan 07, 2011	4.594	4.594	4.456	4.510	11,551,929	-0.10(-2.24%)
Jan 06, 2011	4.756	4.761	4.594	4.614	9,028,177	-0.20(-4.19%)
Jan 05, 2011	4.717	4.820	4.707	4.816	5,097,925	-0.11(-2.14%)
Jan 04, 2011	5.018	5.028	4.858	4.921	5,285,175	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.