Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.76	60.71	59.20	60.71	315,097	+1.14(+1.92%)
Jan 30, 2023	60.15	60.48	59.25	59.56	193,736	-0.77(-1.27%)
Jan 27, 2023	61.24	61.52	60.25	60.33	149,542	-0.91(-1.49%)
Jan 26, 2023	60.02	61.26	59.59	61.24	215,119	+1.52(+2.55%)
Jan 25, 2023	59.45	59.93	59.42	59.72	135,157	+0.10(+0.16%)
Jan 24, 2023	58.79	59.90	58.74	59.62	119,082	+0.30(+0.51%)
Jan 23, 2023	58.87	59.32	58.52	59.32	210,382	+0.40(+0.67%)
Jan 20, 2023	58.76	59.06	58.21	58.92	274,392	+0.33(+0.56%)
Jan 19, 2023	58.05	58.85	57.49	58.59	261,105	+0.11(+0.18%)
Jan 18, 2023	58.60	59.44	58.43	58.49	280,005	-0.28(-0.48%)
Jan 17, 2023	60.26	60.26	58.02	58.77	459,365	-1.74(-2.87%)
Jan 13, 2023	59.85	60.85	59.64	60.50	196,794	+0.33(+0.55%)
Jan 12, 2023	59.52	60.28	59.03	60.17	216,834	+0.75(+1.26%)
Jan 11, 2023	58.72	59.46	58.68	59.43	220,991	+0.71(+1.21%)
Jan 10, 2023	59.19	59.51	58.49	58.72	272,651	-0.59(-1.00%)
Jan 09, 2023	60.36	60.65	59.21	59.31	289,831	-1.00(-1.66%)
Jan 06, 2023	59.90	60.43	59.26	60.31	154,052	+0.79(+1.32%)
Jan 05, 2023	59.83	60.33	59.32	59.52	217,916	-0.44(-0.73%)
Jan 04, 2023	59.67	60.41	59.46	59.96	239,188	+0.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.