Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.26	34.56	33.74	34.06	1,222,679	-0.34(-0.99%)
Jan 30, 2017	34.62	34.63	34.05	34.40	1,403,204	-0.49(-1.41%)
Jan 27, 2017	35.28	35.30	34.78	34.89	1,277,762	-0.32(-0.89%)
Jan 26, 2017	34.92	35.22	34.74	35.21	995,452	+0.26(+0.75%)
Jan 25, 2017	35.37	35.39	34.81	34.95	1,026,452	-0.12(-0.35%)
Jan 24, 2017	34.70	35.15	34.70	35.07	913,351	+0.37(+1.06%)
Jan 23, 2017	34.63	34.88	34.56	34.70	912,971	-0.01(-0.03%)
Jan 20, 2017	34.98	35.10	34.62	34.71	732,768	-0.23(-0.65%)
Jan 19, 2017	34.84	35.06	34.67	34.94	1,178,244	+0.21(+0.61%)
Jan 18, 2017	34.31	34.74	34.08	34.73	689,023	+0.62(+1.82%)
Jan 17, 2017	34.11	34.53	34.01	34.10	766,402	-0.21(-0.61%)
Jan 13, 2017		34.31	34.31	34.31	0	+0.12(+0.36%)
Jan 12, 2017	34.18	34.46	33.87	34.19	965,291	-0.20(-0.59%)
Jan 11, 2017	34.42	34.59	34.14	34.39	1,178,179	+0.12(+0.36%)
Jan 10, 2017	33.80	34.34	33.55	34.27	1,128,367	+0.60(+1.77%)
Jan 09, 2017	33.70	33.91	33.53	33.68	1,036,449	-0.23(-0.67%)
Jan 06, 2017	33.97	34.18	33.75	33.90	803,460	+0.08(+0.23%)
Jan 05, 2017	34.33	34.33	33.73	33.82	1,055,188	-0.63(-1.83%)
Jan 04, 2017	34.11	34.58	34.06	34.46	1,578,107	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.