Indicators

US Utilities Ishares ETF (NY: IDU )

88.85 +0.09 (+0.10%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.06	79.94		79.93	154,064	+1.44(+1.83%)
Jan 28, 2022	77.34	78.55	76.78	78.49	146,900	+1.04(+1.35%)
Jan 27, 2022	77.48	78.53	77.19	77.45	83,443	+0.42(+0.55%)
Jan 26, 2022	77.99	78.56	76.65	77.02	98,202	-0.64(-0.82%)
Jan 25, 2022	77.81	78.40	77.23	77.66	116,173	-1.11(-1.41%)
Jan 24, 2022	79.41	79.41	76.83	78.77	166,829	-0.73(-0.92%)
Jan 21, 2022	80.04	80.40	79.35	79.51	63,767	-0.22(-0.27%)
Jan 20, 2022	79.91	81.01	79.72	79.72	74,752	-0.07(-0.08%)
Jan 19, 2022	79.76	80.43	79.61	79.79	53,933	+0.27(+0.34%)
Jan 18, 2022	80.08	80.08	79.10	79.51	66,540	-1.04(-1.30%)
Jan 14, 2022				80.56	0	-0.41(-0.51%)
Jan 13, 2022	80.76	81.29	80.74	80.97	29,534	+0.22(+0.27%)
Jan 12, 2022	80.36	80.92	80.14	80.76	77,457	+0.30(+0.37%)
Jan 11, 2022	81.17	81.20	79.99	80.45	52,114	-0.66(-0.81%)
Jan 10, 2022	81.66	81.66	80.71	81.11	99,565	-0.55(-0.68%)
Jan 07, 2022	80.97	82.01	80.55	81.67	123,933	+0.57(+0.71%)
Jan 06, 2022	81.77	82.12	81.04	81.09	159,492	-0.72(-0.88%)
Jan 05, 2022	82.15	82.80	81.82	81.82	168,355	-0.36(-0.43%)
Jan 04, 2022	82.40	83.07	82.12	82.18	130,824	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.