Indicators

US Insurance Ishares ETF (NY: IAK )

112.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.89	23.89	23.76	23.79	3,417	+0.06(+0.23%)
Jan 30, 2012	23.60	23.79	23.60	23.73	1,457	-0.10(-0.40%)
Jan 27, 2012	23.64	23.83	23.60	23.83	5,974	+0.02(+0.07%)
Jan 26, 2012	24.28	24.28	23.70	23.81	49,039	-0.34(-1.42%)
Jan 25, 2012	24.11	24.15	23.97	24.15	118,254	-0.05(-0.20%)
Jan 24, 2012	24.02	24.26	24.02	24.20	27,274	-0.11(-0.47%)
Jan 23, 2012	24.27	24.54	24.20	24.32	46,735	+0.04(+0.18%)
Jan 20, 2012	23.98	24.28	23.98	24.27	91,304	+0.29(+1.19%)
Jan 19, 2012	24.07	24.07	23.90	23.99	23,659	+0.31(+1.31%)
Jan 18, 2012	23.32	23.69	23.32	23.68	2,349	+0.22(+0.95%)
Jan 17, 2012	23.75	23.75	23.38	23.45	47,809	-0.02(-0.10%)
Jan 13, 2012	23.50	23.50	23.12	23.48	37,284	-0.20(-0.84%)
Jan 12, 2012	23.72	23.72	23.52	23.68	55,414	+0.09(+0.37%)
Jan 11, 2012	23.37	23.59	23.29	23.59	22,364	+0.14(+0.61%)
Jan 10, 2012	23.29	23.50	23.29	23.45	171,191	+0.52(+2.26%)
Jan 09, 2012	22.99	22.99	22.89	22.93	3,500	-0.14(-0.62%)
Jan 06, 2012	23.13	23.16	23.06	23.07	3,011	+0.11(+0.48%)
Jan 05, 2012	22.63	23.02	22.63	22.96	6,594	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.