Indicators

The Short De-Spac -1X ETF (NQ: SOGU )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.85	28.85	28.60	28.60	1,039	-0.65(-2.22%)
Jan 30, 2023	29.19	29.25	29.19	29.25	884	+0.83(+2.91%)
Jan 27, 2023	28.42	28.42	28.42	28.42	102	-0.93(-3.18%)
Jan 26, 2023	29.45	29.78	29.36	29.36	2,963	-0.14(-0.46%)
Jan 25, 2023	29.99	30.01	29.49	29.49	2,472	-0.14(-0.46%)
Jan 24, 2023	29.63	29.63	29.63	29.63	232	+0.22(+0.73%)
Jan 23, 2023	29.82	29.89	29.38	29.41	3,329	-1.33(-4.33%)
Jan 20, 2023	31.46	31.46	30.75	30.75	745	-0.85(-2.69%)
Jan 19, 2023	30.91	31.73	30.91	31.60	7,208	+1.22(+4.03%)
Jan 18, 2023	29.33	30.42	29.06	30.37	4,399	+0.08(+0.26%)
Jan 17, 2023	30.27	30.30	30.18	30.30	3,268	+0.25(+0.85%)
Jan 13, 2023	30.52	30.71	30.04	30.04	8,057	-1.26(-4.03%)
Jan 12, 2023	31.65	31.99	30.91	31.30	21,952	-2.19(-6.54%)
Jan 11, 2023	32.02	33.49	31.65	33.49	17,732	-0.46(-1.35%)
Jan 10, 2023	32.69	33.95	32.49	33.95	1,050	+0.69(+2.09%)
Jan 09, 2023	33.53	33.53	32.68	33.26	10,704	-1.02(-2.97%)
Jan 06, 2023	34.73	34.73	34.23	34.28	2,143	-0.45(-1.30%)
Jan 05, 2023	34.48	34.83	34.21	34.73	5,681	+0.88(+2.60%)
Jan 04, 2023	34.21	35.31	33.85	33.85	7,250	-1.47(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.