Indicators

Alphabet-C (NQ: GOOG )

178.78 +0.41 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.75	99.80	97.68	99.76	22,307,428	+1.92(+1.96%)
Jan 30, 2023	98.64	99.30	97.41	97.84	24,367,716	-2.76(-2.74%)
Jan 27, 2023	98.94	101.47	98.86	100.60	29,303,664	+1.55(+1.56%)
Jan 26, 2023	98.17	99.10	96.71	99.05	24,192,436	+2.43(+2.51%)
Jan 25, 2023	97.09	97.61	95.15	96.62	31,000,012	-2.48(-2.50%)
Jan 24, 2023	99.44	100.97	98.59	99.10	29,832,772	-2.00(-1.98%)
Jan 23, 2023	99.02	101.28	98.64	101.09	31,789,398	+1.93(+1.94%)
Jan 20, 2023	95.84	99.31	95.80	99.17	53,766,220	+5.36(+5.72%)
Jan 19, 2023	91.29	94.29	91.28	93.80	29,222,602	+2.13(+2.32%)
Jan 18, 2023	92.83	93.48	91.30	91.68	19,645,162	-0.38(-0.41%)
Jan 17, 2023	92.67	92.86	90.74	92.06	22,951,070	-0.64(-0.69%)
Jan 13, 2023	91.43	92.87	90.83	92.69	18,652,018	+0.89(+0.97%)
Jan 12, 2023	92.30	92.51	90.47	91.81	22,771,652	-0.35(-0.38%)
Jan 11, 2023	89.96	92.34	89.64	92.16	25,984,604	+3.02(+3.38%)
Jan 10, 2023	86.62	89.37	86.60	89.14	22,872,742	+0.44(+0.50%)
Jan 09, 2023	89.09	90.73	88.48	88.70	23,003,736	+0.66(+0.75%)
Jan 06, 2023	87.26	88.37	85.47	88.04	26,643,118	+1.37(+1.58%)
Jan 05, 2023	87.97	88.11	86.46	86.67	23,147,832	-1.94(-2.19%)
Jan 04, 2023	90.91	91.01	87.71	88.61	27,046,958	-0.99(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.