Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 29,380 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 235,400 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 51,217 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 187,024 +0.01(+25.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 159,689 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0200 38,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.