Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1505 1532 1493 1516 0 +11.14(+0.74%)
Jan 29, 2015 1503 1517 1482 1505 0 +2.71(+0.18%)
Jan 28, 2015 1525 1531 1502 1502 0 -22.76(-1.49%)
Jan 27, 2015 1519 1525 1504 1525 0 +6.66(+0.44%)
Jan 26, 2015 1517 1520 1508 1519 0 +1.56(+0.10%)
Jan 23, 2015 1519 1526 1514 1517 0 -2.37(-0.16%)
Jan 22, 2015 1490 1522 1490 1519 0 +29.90(+2.01%)
Jan 21, 2015 1462 1501 1455 1490 0 +27.74(+1.90%)
Jan 20, 2015 1460 1468 1454 1462 0 +1.77(+0.12%)
Jan 19, 2015 1465 1465 1449 1460 0 -4.62(-0.32%)
Jan 16, 2015 1425 1466 1425 1465 0 +39.26(+2.75%)
Jan 15, 2015 1426 1436 1418 1425 0 -0.45(-0.03%)
Jan 14, 2015 1427 1427 1405 1426 0 -1.14(-0.08%)
Jan 13, 2015 1429 1444 1418 1427 0 -2.31(-0.16%)
Jan 12, 2015 1448 1448 1418 1429 0 -18.36(-1.27%)
Jan 09, 2015 1455 1463 1445 1448 0 -7.49(-0.51%)
Jan 08, 2015 1434 1458 1434 1455 0 +21.39(+1.49%)
Jan 07, 2015 1432 1449 1431 1434 0 +1.82(+0.13%)
Jan 06, 2015 1450 1450 1422 1432 0 -18.58(-1.28%)
Jan 05, 2015 1495 1495 1448 1450 0 -44.74(-2.99%)
Jan 02, 2015 1486 1499 1486 1495 0 +8.77(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.