Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4000 0.4250 0.4000 0.4250 10,669 +0.03(+8.97%)
Jan 30, 2024 0.3850 0.3900 0.3850 0.3900 4,825 -0.01(-2.50%)
Jan 29, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 26, 2024 0.3650 0.4050 0.3600 0.4000 18,000 +0.04(+9.59%)
Jan 25, 2024 0.3600 0.3650 0.3600 0.3650 3,500 -0.02(-3.95%)
Jan 24, 2024 0.3750 0.3800 0.3700 0.3800 12,019 +0.00(+0.00%)
Jan 23, 2024 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Jan 22, 2024 0.4000 0.4150 0.4000 0.4000 5,500 -0.01(-3.61%)
Jan 19, 2024 0.4350 0.4600 0.4100 0.4150 42,100 -0.03(-5.68%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4400 25,400 -0.03(-6.38%)
Jan 17, 2024 0.4600 0.4800 0.4600 0.4700 21,500 -0.01(-1.05%)
Jan 16, 2024 0.4500 0.4750 0.4500 0.4750 10,260 +0.01(+1.06%)
Jan 15, 2024 0.4700 0.4700 0.4700 0.4700 2,700 +0.02(+4.44%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 11, 2024 0.4400 0.4550 0.4400 0.4500 69,725 +0.01(+2.27%)
Jan 10, 2024 0.4350 0.4400 0.4200 0.4400 47,500 +0.02(+4.76%)
Jan 09, 2024 0.4550 0.4550 0.4150 0.4200 59,500 -0.03(-6.67%)
Jan 08, 2024 0.4400 0.4600 0.4400 0.4500 56,521 +0.03(+5.88%)
Jan 05, 2024 0.4400 0.4500 0.4200 0.4250 48,525 +0.01(+1.19%)
Jan 04, 2024 0.4100 0.4200 0.4100 0.4200 7,550 +0.01(+2.44%)
Jan 03, 2024 0.4050 0.4100 0.3650 0.4100 10,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.