Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.1000 0.0880 0.0950 4,551,714 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0930 0.0950 950,000 +0.01(+5.56%)
Jan 29, 2024 0.0900 0.0930 0.0850 0.0900 222,970 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 410,164 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0880 0.0900 1,421,116 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0950 2,335,096 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0950 0.0900 0.0950 1,168,703 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0950 1,397,004 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0900 1,331,559 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0880 0.0900 898,169 -0.01(-5.26%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0950 653,512 +0.01(+5.56%)
Jan 16, 2024 0.0950 0.1000 0.0900 0.0900 4,778,342 -0.01(-5.26%)
Jan 15, 2024 0.0850 0.1000 0.0850 0.0950 4,091,443 +0.01(+11.76%)
Jan 12, 2024 0.0850 0.0900 0.0800 0.0850 2,601,794 +0.01(+13.33%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0.0750 0.0800 574,732 +0.01(+6.67%)
Jan 09, 2024 0.0750 0.0750 0.0700 0.0750 399,669 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
Jan 05, 2024 0.0750 0.0750 0.0700 0.0700 341,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0700 471,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0700 0.0700 5,755,612 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.