Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.490	3.850	3.480	3.800	22,933	+0.55(+16.92%)
Jan 28, 2022	3.200	3.300	3.180	3.250	7,999	-0.03(-0.91%)
Jan 27, 2022	3.540	3.550	3.220	3.280	12,195	-0.27(-7.61%)
Jan 26, 2022	3.400	3.560	3.400	3.550	18,602	+0.00(+0.00%)
Jan 25, 2022	3.340	3.550	3.150	3.550	13,230	+0.31(+9.57%)
Jan 24, 2022	3.130	3.250	2.790	3.240	17,197	+0.13(+4.18%)
Jan 21, 2022	3.400	3.400	3.020	3.110	15,468	-0.37(-10.63%)
Jan 20, 2022	3.550	3.580	3.480	3.480	5,504	+0.03(+0.87%)
Jan 19, 2022	3.700	3.700	3.400	3.450	5,140	-0.08(-2.27%)
Jan 18, 2022	3.750	3.750	3.500	3.530	27,616	-0.37(-9.49%)
Jan 17, 2022	3.900	3.900	3.900	3.900	237	+0.02(+0.52%)
Jan 14, 2022	3.890	4.000	3.650	3.880	24,271	-0.21(-5.13%)
Jan 13, 2022	4.000	4.120	3.890	4.090	41,177	+0.08(+2.00%)
Jan 12, 2022	4.060	4.070	3.830	4.010	23,581	+0.06(+1.52%)
Jan 11, 2022	3.460	3.950	3.410	3.950	9,972	+0.53(+15.50%)
Jan 10, 2022	3.820	3.820	3.400	3.420	12,753	-0.37(-9.76%)
Jan 07, 2022	3.470	3.840	3.450	3.790	19,345	+0.32(+9.22%)
Jan 06, 2022	3.490	3.490	3.240	3.470	12,214	-0.12(-3.34%)
Jan 05, 2022	3.820	3.910	3.550	3.590	28,153	-0.26(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.