Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1400	0.1500	0.1400	0.1500	124,000	+0.01(+7.14%)
Jan 30, 2017	0.1200	0.1400	0.1200	0.1400	286,076	+0.03(+21.74%)
Jan 27, 2017	0.1150	0.1150	0.1150	0.1150	97,500	+0.00(+0.00%)
Jan 26, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Jan 25, 2017	0.1200	0.1200	0.1150	0.1200	86,850	+0.00(+0.00%)
Jan 20, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 17, 2017		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jan 12, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 11, 2017	0.1150	0.1150	0.1150	0.1150	3,500	+0.01(+15.00%)
Jan 10, 2017	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-13.04%)
Jan 09, 2017	0.1150	0.1150	0.1150	0.1150	78,200	+0.01(+15.00%)
Jan 06, 2017	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Jan 05, 2017	0.1000	0.1000	0.1000	0.1000	102,500	+0.00(+0.00%)
Jan 04, 2017	0.1000	0.1150	0.1000	0.1000	296,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.