Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jan 26, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 25, 2018	0.0900	0.0900	0.0850	0.0900	28,339	-0.01(-5.26%)
Jan 24, 2018	0.0850	0.1000	0.0850	0.0950	273,500	+0.01(+5.56%)
Jan 23, 2018	0.0900	0.0900	0.0900	0.0900	14,999	+0.00(+0.00%)
Jan 22, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 19, 2018	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
Jan 18, 2018	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Jan 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 15, 2018	0.0900	0.0950	0.0850	0.0900	238,000	-0.01(-10.00%)
Jan 12, 2018	0.0850	0.1100	0.0850	0.1000	482,000	+0.01(+11.11%)
Jan 11, 2018	0.0850	0.0900	0.0850	0.0900	6,100	+0.00(+0.00%)
Jan 10, 2018	0.0900	0.1050	0.0900	0.0900	65,000	+0.00(+0.00%)
Jan 09, 2018	0.0850	0.0900	0.0850	0.0900	351,900	+0.00(+0.00%)
Jan 08, 2018	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.