Indicators

Enbridge (TSX: ENB )

49.83 +0.91 (+1.86%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.26	58.37	57.07	58.06	738,179	+0.69(+1.20%)
Jan 28, 2011	57.20	57.63	57.01	57.37	502,988	+0.04(+0.07%)
Jan 27, 2011	56.88	57.43	56.85	57.33	419,759	+0.45(+0.79%)
Jan 26, 2011	56.15	57.25	56.02	56.88	734,800	+0.68(+1.21%)
Jan 25, 2011	56.40	56.63	55.89	56.20	598,136	-0.11(-0.20%)
Jan 24, 2011	55.88	56.38	55.55	56.31	560,845	+0.76(+1.37%)
Jan 21, 2011	55.25	56.08	55.21	55.55	1,449,518	+0.42(+0.76%)
Jan 20, 2011	55.45	55.52	54.89	55.13	540,228	-0.32(-0.58%)
Jan 19, 2011	55.68	55.86	55.26	55.45	579,077	-0.41(-0.73%)
Jan 18, 2011	55.95	56.23	55.58	55.86	552,448	+0.01(+0.02%)
Jan 17, 2011	55.57	55.92	55.31	55.85	294,035	-0.09(-0.16%)
Jan 14, 2011	55.49	56.13	55.07	55.94	746,497	+0.69(+1.25%)
Jan 13, 2011	55.30	55.37	54.84	55.25	532,976	-0.04(-0.07%)
Jan 12, 2011	55.62	55.62	55.08	55.29	768,975	-0.15(-0.27%)
Jan 11, 2011	54.97	55.65	54.76	55.44	824,931	+0.89(+1.63%)
Jan 10, 2011	55.00	55.49	54.09	54.55	712,011	-0.34(-0.62%)
Jan 07, 2011	54.77	55.00	54.57	54.89	470,436	+0.14(+0.26%)
Jan 06, 2011	55.45	55.45	54.50	54.75	581,192	-0.55(-0.99%)
Jan 05, 2011	55.79	56.06	55.18	55.30	634,898	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.