Indicators

Eldorado Gold Corporation (TSX: ELD )

21.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.00	13.17	12.58	12.70	3,395,287	-0.53(-4.01%)
Jan 28, 2010	13.76	13.77	12.76	13.23	3,919,645	-0.34(-2.51%)
Jan 27, 2010	13.80	13.90	13.34	13.57	2,690,952	-0.35(-2.51%)
Jan 26, 2010	13.50	14.09	13.45	13.92	2,489,384	+0.25(+1.83%)
Jan 25, 2010	14.10	14.17	13.64	13.67	1,986,467	-0.36(-2.57%)
Jan 22, 2010	13.75	14.15	13.56	14.03	6,479,629	+0.01(+0.07%)
Jan 21, 2010	14.60	14.88	14.00	14.02	5,081,217	-0.59(-4.04%)
Jan 20, 2010	14.85	15.02	14.40	14.61	6,547,431	-0.41(-2.73%)
Jan 19, 2010	15.15	15.19	14.91	15.02	2,645,097	+0.00(+0.00%)
Jan 18, 2010	14.97	15.10	14.90	15.02	781,815	+0.22(+1.49%)
Jan 15, 2010	15.10	15.16	14.76	14.80	2,292,259	-0.41(-2.70%)
Jan 14, 2010	15.43	15.46	15.10	15.21	1,760,541	-0.08(-0.52%)
Jan 13, 2010	15.21	15.38	15.01	15.29	2,446,097	+0.11(+0.72%)
Jan 12, 2010	15.40	15.57	15.00	15.18	3,866,699	-0.35(-2.25%)
Jan 11, 2010	15.71	15.88	15.45	15.53	3,654,048	+0.22(+1.44%)
Jan 08, 2010	15.37	15.38	14.83	15.31	2,630,082	+0.05(+0.33%)
Jan 07, 2010	15.27	15.34	14.97	15.26	3,099,885	-0.09(-0.59%)
Jan 06, 2010	15.48	15.89	15.33	15.35	3,425,718	-0.05(-0.32%)
Jan 05, 2010	15.33	15.43	15.11	15.40	2,875,537	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.