Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 133.77 135.57 132.47 134.02 260,015 -1.02(-0.76%)
Jan 30, 2017 136.87 136.87 132.73 135.04 327,063 -1.84(-1.34%)
Jan 27, 2017 140.14 141.47 136.30 136.88 298,320 -3.00(-2.14%)
Jan 26, 2017 139.01 140.88 137.18 139.88 431,874 -3.25(-2.27%)
Jan 25, 2017 145.00 146.83 142.29 143.13 338,763 -2.11(-1.45%)
Jan 24, 2017 140.14 146.99 140.04 145.24 620,776 +5.72(+4.10%)
Jan 23, 2017 139.81 141.00 138.32 139.52 242,141 -0.63(-0.45%)
Jan 20, 2017 135.50 141.30 135.40 140.15 525,406 +5.53(+4.11%)
Jan 19, 2017 134.39 135.89 134.39 134.62 151,609 +0.27(+0.20%)
Jan 18, 2017 135.87 136.12 133.22 134.35 248,597 -2.07(-1.52%)
Jan 17, 2017 137.71 138.39 135.77 136.42 229,226 -0.92(-0.67%)
Jan 16, 2017 137.99 138.00 136.55 137.34 60,743 -1.01(-0.73%)
Jan 13, 2017 138.36 139.28 137.10 138.35 162,529 -0.14(-0.10%)
Jan 12, 2017 138.20 138.75 136.10 138.49 243,726 -0.18(-0.13%)
Jan 11, 2017 136.09 138.92 135.88 138.67 275,824 +2.73(+2.01%)
Jan 10, 2017 136.34 137.42 135.50 135.94 374,014 +0.44(+0.32%)
Jan 09, 2017 134.80 136.04 134.64 135.50 113,531 -0.12(-0.09%)
Jan 06, 2017 136.86 136.86 134.50 135.62 190,436 -1.48(-1.08%)
Jan 05, 2017 137.00 138.10 136.04 137.10 182,560 -0.27(-0.20%)
Jan 04, 2017 134.81 137.81 134.46 137.37 266,295 +2.55(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.